조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,070 | ▲ 30 | +0.50% | 5,960 | 6,240 | 5,960 | 15,990 |
| 26.07.13 | 6,040 | ▼ 170 | -2.74% | 6,200 | 6,290 | 6,000 | 8,950 |
| 26.07.10 | 6,210 | ▲ 60 | +0.98% | 6,200 | 6,300 | 6,120 | 6,742 |
| 26.07.09 | 6,150 | ▼ 140 | -2.23% | 6,290 | 6,300 | 6,030 | 8,006 |
| 26.07.08 | 6,290 | ▼ 50 | -0.79% | 6,340 | 6,420 | 6,150 | 11,095 |
| 26.07.07 | 6,340 | ▼ 40 | -0.63% | 6,470 | 6,490 | 6,250 | 7,658 |
| 26.07.06 | 6,380 | ▼ 20 | -0.31% | 6,400 | 6,510 | 6,300 | 8,963 |
| 26.07.03 | 6,400 | ▲ 80 | +1.27% | 6,270 | 6,490 | 6,260 | 8,750 |
| 26.07.02 | 6,320 | ▼ 80 | -1.25% | 6,490 | 6,500 | 6,200 | 14,938 |
| 26.07.01 | 6,400 | ▲ 60 | +0.95% | 6,340 | 6,500 | 6,200 | 9,339 |
| 26.06.30 | 6,340 | ▼ 40 | -0.63% | 6,320 | 6,390 | 6,050 | 8,974 |
| 26.06.29 | 6,380 | ▲ 310 | +5.11% | 6,220 | 6,390 | 5,850 | 17,385 |
| 26.06.26 | 6,070 | ▼ 40 | -0.65% | 5,920 | 6,160 | 5,860 | 25,670 |
| 26.06.25 | 6,110 | ▲ 50 | +0.83% | 6,550 | 6,550 | 6,020 | 13,997 |
| 26.06.24 | 6,060 | ▲ 190 | +3.24% | 5,870 | 6,100 | 5,810 | 18,307 |
| 26.06.23 | 5,870 | ▼ 420 | -6.68% | 6,050 | 6,290 | 5,830 | 37,590 |
| 26.06.22 | 6,290 | ▲ 60 | +0.96% | 6,400 | 6,400 | 6,100 | 13,656 |
| 26.06.19 | 6,230 | ▼ 210 | -3.26% | 6,350 | 6,400 | 6,160 | 25,109 |
| 26.06.18 | 6,440 | ▼ 210 | -3.16% | 6,650 | 6,700 | 6,410 | 17,496 |
| 26.06.17 | 6,650 | ▼ 10 | -0.15% | 6,660 | 6,690 | 6,470 | 14,340 |