조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,340 | ▲ 100 | +1.60% | 6,300 | 6,400 | 6,230 | 8,810 |
| 26.09.09 | 6,240 | ▲ 30 | +0.48% | 6,300 | 6,300 | 6,210 | 2,341 |
| 26.09.08 | 6,210 | ▼ 90 | -1.43% | 6,300 | 6,300 | 6,190 | 15,059 |
| 26.09.07 | 6,300 | - 0 | 0.00% | 6,250 | 6,300 | 6,210 | 3,229 |
| 26.09.04 | 6,300 | ▼ 30 | -0.47% | 6,360 | 6,360 | 6,230 | 6,270 |
| 26.09.03 | 6,330 | ▼ 10 | -0.16% | 6,330 | 6,350 | 6,220 | 7,197 |
| 26.09.02 | 6,340 | ▼ 120 | -1.86% | 6,460 | 6,480 | 6,270 | 10,720 |
| 26.09.01 | 6,460 | ▲ 120 | +1.89% | 6,370 | 6,530 | 6,280 | 17,829 |
| 26.08.31 | 6,340 | ▼ 10 | -0.16% | 6,360 | 6,360 | 6,250 | 2,586 |
| 26.08.28 | 6,350 | ▲ 10 | +0.16% | 6,400 | 6,400 | 6,250 | 4,811 |
| 26.08.27 | 6,340 | ▼ 80 | -1.25% | 6,410 | 6,420 | 6,290 | 13,904 |
| 26.08.26 | 6,420 | ▲ 40 | +0.63% | 6,380 | 6,420 | 6,300 | 10,112 |
| 26.08.25 | 6,380 | ▲ 120 | +1.92% | 6,260 | 6,380 | 6,190 | 4,236 |
| 26.08.24 | 6,260 | ▼ 20 | -0.32% | 6,280 | 6,290 | 6,180 | 2,252 |
| 26.08.21 | 6,280 | ▼ 40 | -0.63% | 6,310 | 6,320 | 6,150 | 7,394 |
| 26.08.20 | 6,320 | - 0 | 0.00% | 6,330 | 6,330 | 6,250 | 5,727 |
| 26.08.19 | 6,320 | ▼ 10 | -0.16% | 6,220 | 6,320 | 6,180 | 4,061 |
| 26.08.18 | 6,330 | ▼ 100 | -1.56% | 6,430 | 6,430 | 6,260 | 5,707 |
| 26.08.14 | 6,430 | ▲ 40 | +0.63% | 6,270 | 6,440 | 6,270 | 6,701 |
| 26.08.13 | 6,390 | ▲ 30 | +0.47% | 6,410 | 6,450 | 6,260 | 8,018 |