조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,450 | ▼ 1,650 | -3.58% | 45,650 | 46,250 | 44,450 | 103,963 |
| 26.08.11 | 46,100 | ▲ 1,100 | +2.44% | 44,750 | 47,000 | 44,550 | 103,281 |
| 26.08.10 | 45,000 | ▲ 800 | +1.81% | 44,300 | 45,050 | 43,500 | 81,788 |
| 26.08.07 | 44,200 | ▲ 750 | +1.73% | 42,850 | 44,450 | 42,850 | 91,006 |
| 26.08.06 | 43,450 | ▲ 1,450 | +3.45% | 42,200 | 43,900 | 42,000 | 79,338 |
| 26.08.05 | 42,000 | ▲ 300 | +0.72% | 42,050 | 43,250 | 41,850 | 86,934 |
| 26.08.04 | 41,700 | ▲ 1,400 | +3.47% | 40,500 | 42,600 | 40,500 | 112,068 |
| 26.08.03 | 40,300 | ▲ 100 | +0.25% | 39,200 | 41,350 | 39,000 | 81,247 |
| 26.07.31 | 40,200 | ▲ 1,500 | +3.88% | 39,050 | 40,800 | 38,600 | 97,880 |
| 26.07.30 | 38,700 | ▲ 200 | +0.52% | 37,050 | 39,800 | 37,000 | 100,657 |
| 26.07.29 | 38,500 | ▼ 1,400 | -3.51% | 39,750 | 40,950 | 37,600 | 163,467 |
| 26.07.28 | 39,900 | ▼ 950 | -2.33% | 40,250 | 41,250 | 38,700 | 77,453 |
| 26.07.27 | 40,850 | ▲ 450 | +1.11% | 40,700 | 41,600 | 40,250 | 55,909 |
| 26.07.24 | 40,400 | ▲ 1,350 | +3.46% | 38,850 | 41,200 | 38,500 | 113,075 |
| 26.07.23 | 39,050 | ▲ 1,050 | +2.76% | 38,100 | 39,750 | 38,100 | 106,060 |
| 26.07.22 | 38,000 | ▼ 250 | -0.65% | 38,650 | 39,900 | 38,000 | 62,491 |
| 26.07.21 | 38,250 | - 0 | 0.00% | 37,900 | 38,600 | 37,800 | 82,063 |
| 26.07.20 | 38,250 | ▼ 1,550 | -3.89% | 39,850 | 39,850 | 38,250 | 66,097 |
| 26.07.16 | 39,800 | ▼ 300 | -0.75% | 40,100 | 40,500 | 39,300 | 82,166 |
| 26.07.15 | 40,100 | ▲ 400 | +1.01% | 40,000 | 41,100 | 39,800 | 62,155 |