조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,000 | ▼ 250 | -0.62% | 39,800 | 40,300 | 39,650 | 78,378 |
| 26.09.09 | 40,250 | ▲ 250 | +0.63% | 39,900 | 40,350 | 39,700 | 43,630 |
| 26.09.08 | 40,000 | ▼ 550 | -1.36% | 40,550 | 40,800 | 40,000 | 59,182 |
| 26.09.07 | 40,550 | ▼ 300 | -0.73% | 41,250 | 41,250 | 40,350 | 43,795 |
| 26.09.04 | 40,850 | - 0 | 0.00% | 41,050 | 41,900 | 40,750 | 47,726 |
| 26.09.03 | 40,850 | ▼ 300 | -0.73% | 41,550 | 42,000 | 40,750 | 53,601 |
| 26.09.02 | 41,150 | ▼ 400 | -0.96% | 41,300 | 42,150 | 40,650 | 77,116 |
| 26.09.01 | 41,550 | ▼ 150 | -0.36% | 41,650 | 42,150 | 41,300 | 61,490 |
| 26.08.31 | 41,700 | ▼ 900 | -2.11% | 42,200 | 42,200 | 40,850 | 98,719 |
| 26.08.28 | 42,600 | ▲ 600 | +1.43% | 41,700 | 42,800 | 41,500 | 47,920 |
| 26.08.27 | 42,000 | ▼ 550 | -1.29% | 42,200 | 42,950 | 41,950 | 77,021 |
| 26.08.26 | 42,550 | ▲ 550 | +1.31% | 42,200 | 42,800 | 41,900 | 63,646 |
| 26.08.25 | 42,000 | ▼ 800 | -1.87% | 41,800 | 42,800 | 41,050 | 67,471 |
| 26.08.24 | 42,800 | ▲ 1,250 | +3.01% | 41,600 | 43,350 | 41,600 | 74,974 |
| 26.08.21 | 41,550 | ▼ 1,400 | -3.26% | 42,150 | 42,200 | 40,900 | 56,219 |
| 26.08.20 | 42,950 | ▲ 1,800 | +4.37% | 42,550 | 43,350 | 42,150 | 65,190 |
| 26.08.19 | 41,150 | ▼ 750 | -1.79% | 41,300 | 41,800 | 40,000 | 53,027 |
| 26.08.18 | 41,900 | ▼ 2,050 | -4.66% | 43,650 | 43,800 | 41,650 | 96,901 |
| 26.08.14 | 43,950 | ▼ 700 | -1.57% | 44,600 | 45,750 | 43,250 | 84,538 |
| 26.08.13 | 44,650 | ▲ 200 | +0.45% | 44,800 | 45,800 | 44,300 | 130,821 |