조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,700 | ▼ 550 | -1.37% | 39,850 | 40,750 | 39,200 | 91,505 |
| 26.07.13 | 40,250 | ▼ 750 | -1.83% | 41,300 | 42,350 | 40,050 | 85,057 |
| 26.07.10 | 41,000 | ▲ 700 | +1.74% | 40,400 | 41,950 | 40,400 | 78,861 |
| 26.07.09 | 40,300 | ▼ 500 | -1.23% | 40,250 | 41,800 | 39,900 | 87,107 |
| 26.07.08 | 40,800 | ▼ 900 | -2.16% | 41,100 | 42,350 | 40,500 | 78,322 |
| 26.07.07 | 41,700 | ▲ 350 | +0.85% | 40,800 | 43,100 | 40,550 | 88,530 |
| 26.07.06 | 41,350 | ▼ 550 | -1.31% | 41,300 | 42,050 | 40,700 | 48,604 |
| 26.07.03 | 41,900 | ▲ 800 | +1.95% | 42,050 | 42,500 | 40,700 | 85,631 |
| 26.07.02 | 41,100 | ▼ 200 | -0.48% | 40,350 | 42,800 | 40,050 | 84,807 |
| 26.07.01 | 41,300 | ▲ 400 | +0.98% | 41,450 | 42,700 | 40,950 | 64,921 |
| 26.06.30 | 40,900 | ▼ 2,200 | -5.10% | 43,150 | 43,300 | 40,700 | 74,859 |
| 26.06.29 | 43,100 | ▲ 3,750 | +9.53% | 39,100 | 43,150 | 39,100 | 114,566 |
| 26.06.26 | 39,350 | ▼ 1,300 | -3.20% | 40,500 | 41,150 | 38,950 | 111,346 |
| 26.06.25 | 40,650 | ▼ 750 | -1.81% | 40,450 | 42,450 | 40,450 | 64,052 |
| 26.06.24 | 41,400 | ▲ 1,400 | +3.50% | 40,050 | 41,700 | 39,350 | 91,933 |
| 26.06.23 | 40,000 | ▼ 1,250 | -3.03% | 40,600 | 41,950 | 39,800 | 98,721 |
| 26.06.22 | 41,250 | ▼ 650 | -1.55% | 41,850 | 42,150 | 40,600 | 72,157 |
| 26.06.19 | 41,900 | ▼ 1,400 | -3.23% | 43,300 | 43,550 | 41,100 | 130,013 |
| 26.06.18 | 43,300 | ▼ 1,250 | -2.81% | 44,400 | 44,500 | 43,100 | 67,665 |
| 26.06.17 | 44,550 | ▲ 450 | +1.02% | 44,450 | 45,450 | 43,500 | 66,293 |