조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,570 | ▼ 590 | -7.23% | 8,160 | 8,280 | 7,520 | 172,594 |
| 26.08.11 | 8,160 | ▲ 50 | +0.62% | 8,110 | 8,300 | 8,040 | 69,418 |
| 26.08.10 | 8,110 | ▲ 10 | +0.12% | 8,050 | 8,200 | 7,940 | 79,492 |
| 26.08.07 | 8,100 | ▼ 140 | -1.70% | 8,240 | 8,330 | 7,990 | 101,099 |
| 26.08.06 | 8,240 | ▲ 120 | +1.48% | 8,200 | 8,470 | 8,140 | 221,598 |
| 26.08.05 | 8,120 | ▲ 20 | +0.25% | 8,100 | 8,200 | 7,860 | 137,768 |
| 26.08.04 | 8,100 | ▼ 50 | -0.61% | 8,050 | 8,280 | 8,000 | 94,248 |
| 26.08.03 | 8,150 | - 0 | 0.00% | 8,150 | 8,410 | 7,960 | 106,717 |
| 26.07.31 | 8,150 | ▲ 350 | +4.49% | 7,890 | 8,390 | 7,800 | 239,680 |
| 26.07.30 | 7,800 | ▲ 610 | +8.48% | 7,190 | 7,900 | 7,020 | 146,903 |
| 26.07.29 | 7,190 | ▼ 180 | -2.44% | 7,340 | 7,910 | 7,010 | 248,437 |
| 26.07.28 | 7,370 | ▼ 210 | -2.77% | 7,520 | 7,570 | 7,010 | 257,839 |
| 26.07.27 | 7,580 | ▼ 430 | -5.37% | 8,010 | 8,010 | 7,300 | 208,274 |
| 26.07.24 | 8,010 | ▼ 220 | -2.67% | 8,300 | 8,450 | 7,660 | 283,584 |
| 26.07.23 | 8,230 | ▼ 90 | -1.08% | 8,310 | 8,660 | 8,070 | 140,552 |
| 26.07.22 | 8,320 | ▼ 210 | -2.46% | 8,570 | 8,780 | 8,320 | 185,741 |
| 26.07.21 | 8,530 | ▲ 880 | +11.50% | 7,700 | 8,560 | 7,610 | 409,289 |
| 26.07.20 | 7,650 | ▲ 460 | +6.40% | 7,220 | 7,850 | 7,020 | 376,332 |
| 26.07.16 | 7,190 | ▲ 120 | +1.70% | 7,120 | 7,250 | 6,950 | 74,345 |
| 26.07.15 | 7,070 | ▲ 520 | +7.94% | 6,740 | 7,130 | 6,600 | 93,425 |