조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,190 | ▲ 450 | +6.68% | 6,740 | 7,200 | 6,740 | 45,311 |
| 26.09.09 | 6,740 | ▲ 130 | +1.97% | 6,610 | 6,750 | 6,560 | 14,924 |
| 26.09.08 | 6,610 | ▼ 90 | -1.34% | 6,900 | 6,900 | 6,510 | 20,394 |
| 26.09.07 | 6,700 | ▲ 30 | +0.45% | 6,610 | 6,800 | 6,570 | 18,409 |
| 26.09.04 | 6,670 | ▲ 10 | +0.15% | 6,790 | 6,790 | 6,570 | 18,447 |
| 26.09.03 | 6,660 | ▲ 110 | +1.68% | 6,680 | 7,340 | 6,380 | 90,915 |
| 26.09.02 | 6,550 | ▼ 620 | -8.65% | 7,110 | 7,110 | 6,550 | 69,756 |
| 26.09.01 | 7,170 | ▼ 60 | -0.83% | 7,230 | 7,230 | 7,130 | 8,950 |
| 26.08.31 | 7,230 | ▼ 20 | -0.28% | 7,300 | 7,300 | 7,130 | 12,257 |
| 26.08.28 | 7,250 | ▼ 40 | -0.55% | 7,360 | 7,360 | 7,220 | 11,137 |
| 26.08.27 | 7,290 | ▼ 120 | -1.62% | 7,410 | 7,550 | 7,280 | 20,381 |
| 26.08.26 | 7,410 | ▼ 210 | -2.76% | 7,650 | 7,650 | 7,410 | 62,635 |
| 26.08.25 | 7,620 | ▲ 10 | +0.13% | 7,730 | 7,730 | 7,440 | 74,345 |
| 26.08.24 | 7,610 | ▲ 50 | +0.66% | 7,580 | 7,730 | 7,440 | 86,540 |
| 26.08.21 | 7,560 | ▼ 90 | -1.18% | 7,650 | 7,700 | 7,370 | 92,926 |
| 26.08.20 | 7,650 | ▲ 210 | +2.82% | 7,440 | 7,780 | 7,350 | 96,280 |
| 26.08.19 | 7,440 | ▲ 10 | +0.13% | 7,300 | 7,470 | 7,200 | 71,721 |
| 26.08.18 | 7,430 | ▲ 150 | +2.06% | 7,300 | 7,470 | 7,190 | 94,507 |
| 26.08.14 | 7,280 | ▼ 160 | -2.15% | 7,420 | 7,810 | 7,070 | 208,986 |
| 26.08.13 | 7,440 | ▼ 130 | -1.72% | 7,570 | 7,570 | 7,250 | 112,610 |