조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,550 | ▲ 100 | +1.55% | 6,490 | 6,800 | 6,380 | 71,107 |
| 26.07.13 | 6,450 | ▼ 440 | -6.39% | 6,890 | 6,920 | 6,350 | 60,281 |
| 26.07.10 | 6,890 | ▲ 630 | +10.06% | 6,260 | 6,890 | 6,260 | 116,646 |
| 26.07.09 | 6,260 | ▲ 30 | +0.48% | 6,230 | 6,320 | 6,030 | 37,211 |
| 26.07.08 | 6,230 | ▲ 130 | +2.13% | 6,090 | 6,450 | 5,890 | 69,150 |
| 26.07.07 | 6,100 | ▲ 30 | +0.49% | 6,100 | 6,180 | 5,800 | 56,780 |
| 26.07.06 | 6,070 | ▲ 220 | +3.76% | 5,860 | 6,410 | 5,620 | 115,550 |
| 26.07.03 | 5,850 | ▲ 450 | +8.33% | 5,400 | 5,900 | 5,090 | 104,176 |
| 26.07.02 | 5,400 | ▲ 220 | +4.25% | 5,140 | 5,450 | 4,910 | 63,119 |
| 26.07.01 | 5,180 | ▲ 70 | +1.37% | 5,160 | 5,440 | 5,050 | 38,826 |
| 26.06.30 | 5,110 | ▼ 160 | -3.04% | 5,300 | 5,440 | 5,000 | 47,105 |
| 26.06.29 | 5,270 | ▲ 600 | +12.85% | 4,690 | 5,740 | 4,670 | 180,752 |
| 26.06.26 | 4,670 | ▲ 245 | +5.54% | 4,345 | 4,755 | 4,325 | 95,497 |
| 26.06.25 | 4,425 | ▲ 65 | +1.49% | 4,400 | 4,470 | 4,255 | 78,790 |
| 26.06.24 | 4,360 | ▼ 105 | -2.35% | 4,450 | 4,560 | 4,230 | 75,764 |
| 26.06.23 | 4,465 | ▼ 315 | -6.59% | 4,780 | 4,780 | 4,455 | 58,407 |
| 26.06.22 | 4,780 | ▼ 125 | -2.55% | 4,905 | 4,945 | 4,705 | 48,509 |
| 26.06.19 | 4,905 | ▼ 115 | -2.29% | 5,050 | 5,050 | 4,800 | 97,350 |
| 26.06.18 | 5,020 | ▼ 190 | -3.65% | 5,290 | 5,290 | 5,000 | 49,703 |
| 26.06.17 | 5,210 | ▼ 20 | -0.38% | 5,300 | 5,300 | 5,150 | 30,452 |