조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,200 | ▲ 60 | +0.84% | 7,000 | 7,220 | 6,940 | 28,261 |
| 26.07.13 | 7,140 | ▼ 30 | -0.42% | 7,170 | 7,300 | 7,000 | 24,928 |
| 26.07.10 | 7,170 | ▼ 30 | -0.42% | 7,220 | 7,270 | 7,130 | 24,555 |
| 26.07.09 | 7,200 | ▼ 20 | -0.28% | 7,220 | 7,260 | 7,080 | 18,948 |
| 26.07.08 | 7,220 | ▲ 30 | +0.42% | 7,160 | 7,290 | 7,080 | 42,188 |
| 26.07.07 | 7,190 | ▲ 60 | +0.84% | 7,130 | 7,270 | 7,050 | 34,986 |
| 26.07.06 | 7,130 | ▼ 50 | -0.70% | 7,310 | 7,310 | 7,130 | 35,594 |
| 26.07.03 | 7,180 | ▼ 10 | -0.14% | 7,150 | 7,300 | 7,100 | 16,527 |
| 26.07.02 | 7,190 | ▼ 90 | -1.24% | 7,260 | 7,400 | 7,140 | 13,275 |
| 26.07.01 | 7,280 | ▲ 110 | +1.53% | 7,370 | 7,370 | 7,120 | 14,051 |
| 26.06.30 | 7,170 | ▼ 130 | -1.78% | 7,340 | 7,350 | 7,150 | 9,575 |
| 26.06.29 | 7,300 | ▲ 270 | +3.84% | 7,030 | 7,330 | 7,030 | 14,915 |
| 26.06.26 | 7,030 | ▼ 120 | -1.68% | 7,110 | 7,110 | 6,810 | 65,471 |
| 26.06.25 | 7,150 | ▲ 150 | +2.14% | 7,030 | 7,170 | 6,980 | 61,887 |
| 26.06.24 | 7,000 | ▼ 160 | -2.23% | 7,200 | 7,220 | 6,890 | 60,212 |
| 26.06.23 | 7,160 | ▼ 180 | -2.45% | 7,340 | 7,370 | 7,090 | 62,647 |
| 26.06.22 | 7,340 | ▼ 140 | -1.87% | 7,480 | 7,490 | 7,250 | 47,620 |
| 26.06.19 | 7,480 | ▼ 130 | -1.71% | 7,610 | 7,620 | 7,330 | 26,762 |
| 26.06.18 | 7,610 | ▼ 160 | -2.06% | 7,770 | 7,770 | 7,500 | 39,866 |
| 26.06.17 | 7,770 | - 0 | 0.00% | 7,760 | 7,850 | 7,600 | 30,085 |