조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,320 | ▼ 100 | -1.19% | 8,360 | 8,390 | 8,190 | 20,890 |
| 26.08.11 | 8,420 | ▲ 80 | +0.96% | 8,290 | 8,420 | 8,290 | 15,493 |
| 26.08.10 | 8,340 | ▼ 20 | -0.24% | 8,300 | 8,520 | 8,260 | 50,371 |
| 26.08.07 | 8,360 | ▲ 200 | +2.45% | 8,110 | 8,380 | 8,110 | 32,531 |
| 26.08.06 | 8,160 | ▲ 50 | +0.62% | 8,110 | 8,190 | 8,060 | 13,607 |
| 26.08.05 | 8,110 | ▲ 90 | +1.12% | 8,020 | 8,200 | 8,010 | 21,240 |
| 26.08.04 | 8,020 | ▲ 40 | +0.50% | 8,000 | 8,090 | 7,880 | 17,643 |
| 26.08.03 | 7,980 | ▲ 250 | +3.23% | 7,730 | 8,170 | 7,670 | 87,978 |
| 26.07.31 | 7,730 | - 0 | 0.00% | 7,730 | 7,770 | 7,540 | 18,972 |
| 26.07.30 | 7,730 | ▲ 680 | +9.65% | 7,210 | 7,890 | 7,060 | 117,564 |
| 26.07.29 | 7,050 | ▼ 210 | -2.89% | 7,290 | 7,330 | 7,050 | 24,574 |
| 26.07.28 | 7,260 | ▼ 140 | -1.89% | 7,340 | 7,440 | 7,100 | 22,955 |
| 26.07.27 | 7,400 | ▼ 40 | -0.54% | 7,460 | 7,500 | 7,350 | 8,709 |
| 26.07.24 | 7,440 | ▲ 10 | +0.13% | 7,270 | 7,500 | 7,270 | 14,494 |
| 26.07.23 | 7,430 | ▲ 160 | +2.20% | 7,270 | 7,430 | 7,170 | 13,226 |
| 26.07.22 | 7,270 | ▲ 160 | +2.25% | 7,130 | 7,490 | 7,120 | 28,164 |
| 26.07.21 | 7,110 | ▼ 200 | -2.74% | 7,340 | 7,340 | 7,100 | 18,157 |
| 26.07.20 | 7,310 | ▲ 10 | +0.14% | 7,480 | 7,480 | 7,130 | 45,991 |
| 26.07.16 | 7,300 | ▲ 80 | +1.11% | 7,220 | 7,450 | 7,160 | 24,361 |
| 26.07.15 | 7,220 | ▲ 20 | +0.28% | 7,200 | 7,220 | 7,100 | 15,129 |