조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,600 | ▲ 110 | +1.30% | 8,490 | 8,600 | 8,410 | 22,923 |
| 26.09.09 | 8,490 | ▼ 20 | -0.24% | 8,570 | 8,570 | 8,420 | 17,693 |
| 26.09.08 | 8,510 | ▼ 110 | -1.28% | 8,610 | 8,640 | 8,380 | 21,287 |
| 26.09.07 | 8,620 | ▼ 10 | -0.12% | 8,570 | 8,650 | 8,550 | 18,686 |
| 26.09.04 | 8,630 | ▼ 40 | -0.46% | 8,650 | 8,700 | 8,500 | 15,532 |
| 26.09.03 | 8,670 | ▲ 70 | +0.81% | 8,600 | 8,680 | 8,590 | 15,777 |
| 26.09.02 | 8,600 | ▼ 40 | -0.46% | 8,640 | 8,690 | 8,570 | 11,770 |
| 26.09.01 | 8,640 | ▼ 20 | -0.23% | 8,650 | 8,690 | 8,580 | 17,017 |
| 26.08.31 | 8,660 | ▲ 160 | +1.88% | 8,490 | 8,680 | 8,410 | 57,248 |
| 26.08.28 | 8,500 | - 0 | 0.00% | 8,570 | 8,610 | 8,430 | 34,524 |
| 26.08.27 | 8,500 | ▲ 170 | +2.04% | 8,260 | 8,540 | 8,260 | 41,715 |
| 26.08.26 | 8,330 | ▲ 10 | +0.12% | 8,290 | 8,390 | 8,290 | 17,518 |
| 26.08.25 | 8,320 | ▼ 10 | -0.12% | 8,330 | 8,390 | 8,020 | 20,267 |
| 26.08.24 | 8,330 | ▲ 160 | +1.96% | 8,220 | 8,410 | 8,160 | 43,246 |
| 26.08.21 | 8,170 | ▲ 20 | +0.25% | 8,070 | 8,220 | 8,070 | 21,903 |
| 26.08.20 | 8,150 | ▲ 150 | +1.88% | 8,000 | 8,170 | 7,930 | 29,174 |
| 26.08.19 | 8,000 | ▲ 20 | +0.25% | 7,970 | 8,000 | 7,790 | 18,388 |
| 26.08.18 | 7,980 | ▼ 80 | -0.99% | 8,050 | 8,080 | 7,760 | 64,401 |
| 26.08.14 | 8,060 | ▲ 110 | +1.38% | 7,950 | 8,060 | 7,900 | 26,915 |
| 26.08.13 | 7,950 | ▼ 370 | -4.45% | 8,320 | 8,320 | 7,920 | 62,069 |