조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,190 | ▼ 560 | -4.77% | 11,620 | 11,690 | 11,110 | 111,839 |
| 26.07.13 | 11,750 | ▼ 210 | -1.76% | 11,950 | 12,250 | 11,600 | 102,690 |
| 26.07.10 | 11,960 | ▼ 390 | -3.16% | 12,330 | 12,600 | 11,910 | 161,129 |
| 26.07.09 | 12,350 | ▲ 370 | +3.09% | 11,860 | 12,350 | 11,440 | 246,261 |
| 26.07.08 | 11,980 | ▲ 260 | +2.22% | 11,610 | 11,980 | 11,410 | 92,993 |
| 26.07.07 | 11,720 | ▲ 250 | +2.18% | 11,650 | 11,790 | 11,340 | 82,907 |
| 26.07.06 | 11,470 | ▼ 100 | -0.86% | 11,310 | 11,640 | 11,290 | 33,785 |
| 26.07.03 | 11,570 | ▲ 130 | +1.14% | 11,590 | 11,700 | 11,050 | 144,247 |
| 26.07.02 | 11,440 | ▼ 400 | -3.38% | 11,820 | 12,120 | 11,340 | 79,896 |
| 26.07.01 | 11,840 | ▲ 280 | +2.42% | 11,680 | 12,170 | 11,470 | 163,688 |
| 26.06.30 | 11,560 | ▼ 420 | -3.51% | 11,820 | 12,100 | 11,530 | 175,299 |
| 26.06.29 | 11,980 | ▲ 650 | +5.74% | 11,260 | 12,080 | 11,220 | 198,221 |
| 26.06.26 | 11,330 | ▲ 20 | +0.18% | 11,450 | 11,620 | 11,110 | 280,160 |
| 26.06.25 | 11,310 | ▼ 610 | -5.12% | 11,630 | 11,830 | 11,270 | 99,344 |
| 26.06.24 | 11,920 | ▲ 770 | +6.91% | 11,370 | 12,050 | 11,370 | 236,894 |
| 26.06.23 | 11,150 | ▼ 170 | -1.50% | 11,440 | 11,800 | 11,150 | 240,862 |
| 26.06.22 | 11,320 | ▼ 80 | -0.70% | 11,230 | 11,450 | 11,050 | 91,311 |
| 26.06.19 | 11,400 | ▲ 30 | +0.26% | 11,750 | 12,100 | 11,360 | 239,894 |
| 26.06.18 | 11,370 | ▼ 460 | -3.89% | 11,840 | 11,840 | 11,310 | 85,582 |
| 26.06.17 | 11,830 | ▲ 560 | +4.97% | 11,440 | 12,360 | 11,430 | 283,962 |