조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,780 | ▼ 270 | -2.24% | 12,120 | 12,200 | 11,660 | 92,410 |
| 26.08.11 | 12,050 | ▲ 100 | +0.84% | 11,990 | 12,140 | 11,820 | 110,506 |
| 26.08.10 | 11,950 | ▼ 300 | -2.45% | 12,100 | 12,320 | 11,920 | 126,693 |
| 26.08.07 | 12,250 | ▼ 220 | -1.76% | 12,440 | 12,840 | 12,090 | 126,397 |
| 26.08.06 | 12,470 | ▲ 640 | +5.41% | 11,830 | 12,700 | 11,720 | 100,178 |
| 26.08.05 | 11,830 | ▼ 390 | -3.19% | 12,100 | 12,250 | 11,710 | 75,859 |
| 26.08.04 | 12,220 | ▲ 400 | +3.38% | 11,850 | 12,490 | 11,850 | 142,140 |
| 26.08.03 | 11,820 | ▲ 50 | +0.42% | 11,530 | 12,300 | 11,530 | 145,435 |
| 26.07.31 | 11,770 | ▲ 30 | +0.26% | 12,010 | 12,040 | 11,500 | 60,269 |
| 26.07.30 | 11,740 | ▼ 10 | -0.09% | 11,290 | 12,060 | 11,290 | 134,176 |
| 26.07.29 | 11,750 | ▼ 260 | -2.16% | 12,190 | 12,190 | 11,060 | 155,518 |
| 26.07.28 | 12,010 | ▼ 330 | -2.67% | 12,050 | 12,330 | 11,670 | 60,669 |
| 26.07.27 | 12,340 | ▲ 570 | +4.84% | 12,110 | 12,390 | 12,040 | 140,816 |
| 26.07.24 | 11,770 | ▼ 430 | -3.52% | 11,910 | 12,170 | 11,750 | 79,442 |
| 26.07.23 | 12,200 | ▲ 450 | +3.83% | 12,030 | 12,270 | 11,640 | 153,470 |
| 26.07.22 | 11,750 | ▼ 260 | -2.16% | 12,030 | 12,300 | 11,710 | 122,210 |
| 26.07.21 | 12,010 | ▲ 450 | +3.89% | 11,520 | 12,330 | 11,450 | 150,400 |
| 26.07.20 | 11,560 | ▲ 270 | +2.39% | 11,490 | 11,660 | 11,160 | 94,653 |
| 26.07.16 | 11,290 | ▲ 120 | +1.07% | 11,250 | 11,430 | 11,010 | 44,902 |
| 26.07.15 | 11,170 | ▼ 20 | -0.18% | 11,210 | 11,380 | 10,870 | 106,329 |