조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,200 | ▲ 250 | +2.28% | 10,880 | 11,200 | 10,860 | 65,693 |
| 26.09.09 | 10,950 | - 0 | 0.00% | 10,910 | 11,090 | 10,860 | 31,751 |
| 26.09.08 | 10,950 | ▼ 260 | -2.32% | 11,120 | 11,140 | 10,920 | 39,320 |
| 26.09.07 | 11,210 | ▲ 10 | +0.09% | 11,200 | 11,230 | 10,990 | 28,157 |
| 26.09.04 | 11,200 | ▼ 170 | -1.50% | 11,370 | 11,470 | 11,060 | 58,580 |
| 26.09.03 | 11,370 | ▼ 80 | -0.70% | 11,650 | 11,720 | 11,350 | 109,514 |
| 26.09.02 | 11,450 | ▲ 90 | +0.79% | 11,370 | 11,690 | 11,230 | 118,901 |
| 26.09.01 | 11,360 | ▲ 160 | +1.43% | 11,090 | 11,440 | 11,080 | 90,934 |
| 26.08.31 | 11,200 | ▼ 90 | -0.80% | 11,200 | 11,500 | 10,950 | 100,409 |
| 26.08.28 | 11,290 | ▲ 420 | +3.86% | 10,740 | 11,360 | 10,740 | 59,054 |
| 26.08.27 | 10,870 | ▼ 60 | -0.55% | 11,000 | 11,300 | 10,790 | 65,414 |
| 26.08.26 | 10,930 | ▲ 130 | +1.20% | 10,700 | 11,000 | 10,680 | 72,717 |
| 26.08.25 | 10,800 | ▼ 20 | -0.18% | 10,690 | 10,830 | 10,510 | 89,805 |
| 26.08.24 | 10,820 | ▼ 110 | -1.01% | 10,830 | 10,900 | 10,600 | 66,610 |
| 26.08.21 | 10,930 | ▼ 250 | -2.24% | 11,070 | 11,090 | 10,800 | 86,429 |
| 26.08.20 | 11,180 | ▼ 340 | -2.95% | 11,190 | 11,320 | 11,120 | 97,674 |
| 26.08.19 | 11,520 | ▲ 120 | +1.05% | 11,520 | 11,540 | 11,200 | 69,772 |
| 26.08.18 | 11,400 | ▼ 440 | -3.72% | 11,870 | 11,880 | 11,350 | 96,926 |
| 26.08.14 | 11,840 | ▲ 10 | +0.08% | 11,740 | 11,950 | 11,720 | 73,280 |
| 26.08.13 | 11,830 | ▲ 50 | +0.42% | 11,680 | 11,840 | 11,560 | 116,775 |