조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,788 | ▼ 70 | -3.77% | 1,858 | 1,865 | 1,700 | 76,118 |
| 26.07.13 | 1,858 | ▲ 88 | +4.97% | 1,786 | 1,920 | 1,786 | 62,849 |
| 26.07.10 | 1,770 | ▲ 42 | +2.43% | 1,713 | 1,800 | 1,702 | 63,658 |
| 26.07.09 | 1,728 | ▲ 119 | +7.40% | 1,668 | 1,744 | 1,571 | 65,995 |
| 26.07.08 | 1,609 | ▲ 34 | +2.16% | 1,575 | 2,045 | 1,527 | 148,236 |
| 26.07.07 | 1,575 | ▼ 79 | -4.78% | 1,654 | 1,654 | 1,550 | 26,403 |
| 26.07.06 | 1,654 | ▼ 16 | -0.96% | 1,669 | 1,669 | 1,590 | 19,779 |
| 26.07.03 | 1,670 | ▲ 10 | +0.60% | 1,660 | 1,687 | 1,500 | 30,176 |
| 26.07.02 | 1,660 | ▼ 39 | -2.30% | 1,694 | 1,694 | 1,606 | 48,128 |
| 26.07.01 | 1,699 | ▲ 19 | +1.13% | 1,680 | 1,700 | 1,634 | 21,023 |
| 26.06.30 | 1,680 | ▲ 34 | +2.07% | 1,645 | 1,684 | 1,628 | 25,756 |
| 26.06.29 | 1,646 | ▲ 118 | +7.72% | 1,528 | 1,649 | 1,510 | 52,676 |
| 26.06.26 | 1,528 | ▼ 71 | -4.44% | 1,599 | 1,599 | 1,500 | 47,135 |
| 26.06.25 | 1,599 | ▲ 99 | +6.60% | 1,502 | 1,600 | 1,488 | 65,257 |
| 26.06.24 | 1,500 | - 0 | 0.00% | 1,500 | 1,560 | 1,465 | 76,050 |
| 26.06.23 | 1,500 | ▼ 100 | -6.25% | 1,635 | 1,644 | 1,500 | 73,881 |
| 26.06.22 | 1,600 | ▼ 37 | -2.26% | 1,623 | 1,660 | 1,600 | 36,048 |
| 26.06.19 | 1,637 | ▲ 27 | +1.68% | 1,614 | 1,645 | 1,550 | 95,525 |
| 26.06.18 | 1,610 | ▼ 84 | -4.96% | 1,694 | 1,699 | 1,560 | 72,979 |
| 26.06.17 | 1,694 | ▲ 54 | +3.29% | 1,644 | 1,698 | 1,551 | 83,398 |