조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,858 | ▼ 5 | -0.27% | 1,900 | 1,927 | 1,838 | 17,103 |
| 26.08.11 | 1,863 | ▲ 25 | +1.36% | 1,860 | 1,894 | 1,734 | 21,404 |
| 26.08.10 | 1,838 | ▲ 114 | +6.61% | 1,725 | 1,865 | 1,671 | 32,213 |
| 26.08.07 | 1,724 | ▲ 4 | +0.23% | 1,720 | 1,745 | 1,680 | 31,224 |
| 26.08.06 | 1,720 | ▼ 87 | -4.81% | 1,800 | 1,915 | 1,630 | 203,854 |
| 26.08.05 | 1,807 | ▲ 40 | +2.26% | 1,770 | 1,812 | 1,761 | 23,933 |
| 26.08.04 | 1,767 | ▼ 24 | -1.34% | 1,773 | 1,849 | 1,748 | 30,359 |
| 26.08.03 | 1,791 | ▲ 51 | +2.93% | 1,737 | 1,880 | 1,698 | 26,724 |
| 26.07.31 | 1,740 | ▲ 91 | +5.52% | 1,685 | 1,800 | 1,629 | 23,438 |
| 26.07.30 | 1,649 | ▲ 87 | +5.57% | 1,688 | 1,688 | 1,567 | 30,113 |
| 26.07.29 | 1,562 | ▼ 138 | -8.12% | 1,700 | 1,860 | 1,499 | 107,416 |
| 26.07.28 | 1,700 | ▼ 130 | -7.10% | 1,830 | 1,830 | 1,676 | 25,765 |
| 26.07.27 | 1,830 | ▲ 29 | +1.61% | 1,811 | 1,830 | 1,777 | 20,635 |
| 26.07.24 | 1,801 | ▼ 19 | -1.04% | 1,820 | 1,856 | 1,796 | 22,224 |
| 26.07.23 | 1,820 | ▲ 71 | +4.06% | 1,748 | 1,838 | 1,748 | 22,143 |
| 26.07.22 | 1,749 | ▲ 34 | +1.98% | 1,705 | 1,856 | 1,700 | 52,075 |
| 26.07.21 | 1,715 | ▼ 9 | -0.52% | 1,726 | 1,750 | 1,701 | 13,990 |
| 26.07.20 | 1,724 | ▼ 56 | -3.15% | 1,780 | 1,781 | 1,709 | 50,722 |
| 26.07.16 | 1,780 | ▼ 34 | -1.87% | 1,850 | 1,850 | 1,741 | 10,559 |
| 26.07.15 | 1,814 | ▲ 26 | +1.45% | 1,820 | 1,822 | 1,712 | 42,460 |