조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,824 | ▲ 16 | +0.88% | 1,827 | 1,867 | 1,762 | 52,665 |
| 26.09.09 | 1,808 | ▲ 5 | +0.28% | 1,803 | 1,849 | 1,760 | 66,276 |
| 26.09.08 | 1,803 | ▼ 12 | -0.66% | 1,803 | 1,833 | 1,790 | 18,248 |
| 26.09.07 | 1,815 | ▼ 6 | -0.33% | 1,840 | 1,869 | 1,803 | 19,287 |
| 26.09.04 | 1,821 | ▼ 9 | -0.49% | 1,830 | 1,920 | 1,775 | 9,875 |
| 26.09.03 | 1,830 | ▼ 18 | -0.97% | 1,847 | 1,847 | 1,759 | 31,039 |
| 26.09.02 | 1,848 | ▼ 2 | -0.11% | 1,849 | 1,849 | 1,785 | 26,027 |
| 26.09.01 | 1,850 | ▼ 45 | -2.37% | 1,895 | 1,974 | 1,800 | 32,406 |
| 26.08.31 | 1,895 | ▲ 1 | +0.05% | 1,900 | 1,997 | 1,805 | 25,756 |
| 26.08.28 | 1,894 | ▼ 35 | -1.81% | 1,930 | 1,998 | 1,877 | 38,092 |
| 26.08.27 | 1,929 | ▼ 24 | -1.23% | 1,970 | 1,970 | 1,897 | 16,200 |
| 26.08.26 | 1,953 | ▲ 7 | +0.36% | 1,950 | 1,990 | 1,936 | 22,411 |
| 26.08.25 | 1,946 | ▲ 1 | +0.05% | 1,945 | 1,949 | 1,924 | 12,250 |
| 26.08.24 | 1,945 | ▲ 35 | +1.83% | 1,900 | 2,000 | 1,900 | 39,036 |
| 26.08.21 | 1,910 | ▼ 75 | -3.78% | 1,985 | 1,985 | 1,885 | 33,378 |
| 26.08.20 | 1,985 | ▲ 57 | +2.96% | 1,977 | 2,005 | 1,914 | 80,793 |
| 26.08.19 | 1,928 | ▲ 31 | +1.63% | 1,825 | 1,985 | 1,825 | 74,580 |
| 26.08.18 | 1,897 | ▲ 30 | +1.61% | 1,867 | 1,945 | 1,859 | 130,996 |
| 26.08.14 | 1,867 | ▼ 15 | -0.80% | 1,860 | 1,915 | 1,804 | 20,524 |
| 26.08.13 | 1,882 | ▲ 24 | +1.29% | 1,858 | 1,925 | 1,828 | 40,295 |