조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,380 | ▲ 180 | +1.11% | 16,200 | 16,430 | 16,170 | 77,926 |
| 26.09.23 | 16,200 | ▲ 50 | +0.31% | 16,280 | 16,320 | 16,120 | 33,032 |
| 26.09.22 | 16,150 | ▼ 70 | -0.43% | 16,120 | 16,310 | 16,090 | 30,931 |
| 26.09.21 | 16,220 | ▲ 190 | +1.19% | 16,150 | 16,300 | 16,100 | 29,068 |
| 26.09.18 | 16,030 | ▼ 470 | -2.85% | 16,600 | 16,610 | 16,030 | 48,504 |
| 26.09.17 | 16,500 | ▲ 120 | +0.73% | 16,410 | 16,500 | 16,220 | 30,692 |
| 26.09.16 | 16,380 | ▲ 30 | +0.18% | 16,350 | 16,410 | 16,210 | 32,967 |
| 26.09.15 | 16,350 | ▼ 60 | -0.37% | 16,310 | 16,540 | 16,210 | 43,495 |
| 26.09.14 | 16,410 | ▼ 20 | -0.12% | 16,390 | 16,590 | 16,240 | 30,748 |
| 26.09.11 | 16,430 | ▼ 180 | -1.08% | 16,360 | 16,650 | 16,300 | 41,699 |
| 26.09.10 | 16,610 | ▲ 90 | +0.54% | 16,310 | 16,640 | 16,300 | 79,714 |
| 26.09.09 | 16,520 | ▲ 80 | +0.49% | 16,390 | 16,550 | 16,290 | 29,470 |
| 26.09.08 | 16,440 | ▼ 20 | -0.12% | 16,550 | 16,560 | 16,350 | 32,678 |
| 26.09.07 | 16,460 | ▲ 140 | +0.86% | 16,320 | 16,520 | 16,210 | 51,841 |
| 26.09.04 | 16,320 | ▼ 10 | -0.06% | 16,480 | 16,480 | 16,180 | 51,221 |
| 26.09.03 | 16,330 | ▲ 170 | +1.05% | 16,210 | 16,530 | 16,100 | 52,141 |
| 26.09.02 | 16,160 | ▼ 260 | -1.58% | 16,260 | 16,380 | 16,090 | 35,113 |
| 26.09.01 | 16,420 | ▼ 10 | -0.06% | 16,320 | 16,590 | 16,320 | 38,471 |
| 26.08.31 | 16,430 | ▲ 40 | +0.24% | 16,420 | 16,490 | 16,110 | 34,204 |
| 26.08.28 | 16,390 | ▲ 220 | +1.36% | 16,010 | 16,400 | 15,990 | 47,163 |