조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 16,170 | ▼ 60 | -0.37% | 16,370 | 16,470 | 16,090 | 34,066 |
| 26.08.26 | 16,230 | ▲ 110 | +0.68% | 16,180 | 16,260 | 15,980 | 32,506 |
| 26.08.25 | 16,120 | ▲ 140 | +0.88% | 15,930 | 16,150 | 15,850 | 40,899 |
| 26.08.24 | 15,980 | ▲ 250 | +1.59% | 15,780 | 15,980 | 15,650 | 32,735 |
| 26.08.21 | 15,730 | ▼ 150 | -0.94% | 15,730 | 15,880 | 15,490 | 40,054 |
| 26.08.20 | 15,880 | ▼ 30 | -0.19% | 15,860 | 16,150 | 15,770 | 42,137 |
| 26.08.19 | 15,910 | ▼ 220 | -1.36% | 16,080 | 16,230 | 15,680 | 40,042 |
| 26.08.18 | 16,130 | ▼ 220 | -1.35% | 16,390 | 16,510 | 16,030 | 42,806 |
| 26.08.14 | 16,350 | ▲ 290 | +1.81% | 15,900 | 16,350 | 15,860 | 48,319 |
| 26.08.13 | 16,060 | ▼ 60 | -0.37% | 16,010 | 16,270 | 15,860 | 89,853 |
| 26.08.12 | 16,120 | ▼ 140 | -0.86% | 16,260 | 16,350 | 15,930 | 73,871 |
| 26.08.11 | 16,260 | ▲ 60 | +0.37% | 16,300 | 16,470 | 16,110 | 37,707 |
| 26.08.10 | 16,200 | ▼ 250 | -1.52% | 16,250 | 16,400 | 15,970 | 59,443 |
| 26.08.07 | 16,450 | ▲ 750 | +4.78% | 15,550 | 16,470 | 15,550 | 135,484 |
| 26.08.06 | 15,700 | ▲ 430 | +2.82% | 15,270 | 15,700 | 15,250 | 54,558 |
| 26.08.05 | 15,270 | ▲ 250 | +1.66% | 15,020 | 15,450 | 15,020 | 52,523 |
| 26.08.04 | 15,020 | ▲ 310 | +2.11% | 14,650 | 15,050 | 14,650 | 71,885 |
| 26.08.03 | 14,710 | ▼ 180 | -1.21% | 14,790 | 15,050 | 14,650 | 68,700 |
| 26.07.31 | 14,890 | ▲ 240 | +1.64% | 14,760 | 14,990 | 14,520 | 69,531 |
| 26.07.30 | 14,650 | ▲ 210 | +1.45% | 14,450 | 14,920 | 14,350 | 71,301 |