조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 14,440 | ▼ 200 | -1.37% | 14,640 | 15,040 | 14,300 | 125,250 |
| 26.07.28 | 14,640 | ▼ 530 | -3.49% | 15,130 | 15,130 | 14,560 | 105,814 |
| 26.07.27 | 15,170 | ▼ 40 | -0.26% | 15,220 | 15,400 | 15,100 | 47,480 |
| 26.07.24 | 15,210 | ▼ 150 | -0.98% | 15,200 | 15,520 | 15,200 | 38,185 |
| 26.07.23 | 15,360 | ▲ 360 | +2.40% | 15,030 | 15,400 | 15,000 | 51,984 |
| 26.07.22 | 15,000 | ▼ 110 | -0.73% | 15,110 | 15,300 | 15,000 | 38,325 |
| 26.07.21 | 15,110 | ▼ 160 | -1.05% | 15,120 | 15,270 | 15,010 | 51,889 |
| 26.07.20 | 15,270 | ▼ 180 | -1.17% | 15,520 | 15,520 | 15,110 | 52,890 |
| 26.07.16 | 15,450 | ▼ 90 | -0.58% | 15,440 | 15,750 | 15,360 | 49,246 |
| 26.07.15 | 15,540 | ▲ 350 | +2.30% | 15,400 | 15,640 | 15,290 | 56,023 |
| 26.07.14 | 15,190 | ▼ 330 | -2.13% | 15,670 | 15,670 | 15,170 | 77,835 |
| 26.07.13 | 15,520 | ▲ 80 | +0.52% | 15,590 | 15,780 | 15,410 | 73,855 |
| 26.07.10 | 15,440 | ▼ 600 | -3.74% | 16,200 | 16,250 | 15,440 | 109,488 |
| 26.07.09 | 16,040 | ▲ 420 | +2.69% | 15,750 | 16,250 | 15,310 | 200,544 |
| 26.07.08 | 15,620 | ▼ 100 | -0.64% | 15,840 | 15,840 | 15,360 | 69,922 |
| 26.07.07 | 15,720 | ▲ 60 | +0.38% | 15,750 | 15,760 | 15,480 | 73,088 |
| 26.07.06 | 15,660 | ▼ 190 | -1.20% | 15,850 | 15,990 | 15,430 | 49,672 |
| 26.07.03 | 15,850 | ▼ 210 | -1.31% | 16,250 | 16,350 | 15,680 | 102,013 |
| 26.07.02 | 16,060 | ▲ 240 | +1.52% | 15,950 | 16,400 | 15,330 | 76,807 |
| 26.07.01 | 15,820 | ▲ 620 | +4.08% | 15,580 | 15,910 | 15,360 | 83,296 |