조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,027 | ▼ 28 | -2.65% | 1,087 | 1,087 | 1,025 | 35,734 |
| 26.08.11 | 1,055 | ▲ 31 | +3.03% | 1,024 | 1,081 | 1,014 | 71,603 |
| 26.08.10 | 1,024 | ▲ 7 | +0.69% | 1,018 | 1,055 | 993 | 86,822 |
| 26.08.07 | 1,017 | ▼ 40 | -3.78% | 1,057 | 1,158 | 1,011 | 57,922 |
| 26.08.06 | 1,057 | ▲ 47 | +4.65% | 1,035 | 1,081 | 1,025 | 27,579 |
| 26.08.05 | 1,010 | ▼ 40 | -3.81% | 1,048 | 1,096 | 1,010 | 31,348 |
| 26.08.04 | 1,050 | ▲ 24 | +2.34% | 1,021 | 1,066 | 1,020 | 35,468 |
| 26.08.03 | 1,026 | ▼ 43 | -4.02% | 1,068 | 1,110 | 1,015 | 141,322 |
| 26.07.31 | 1,069 | ▲ 67 | +6.69% | 954 | 1,088 | 954 | 43,467 |
| 26.07.30 | 1,002 | ▲ 41 | +4.27% | 952 | 1,011 | 951 | 30,722 |
| 26.07.29 | 961 | ▼ 97 | -9.17% | 1,011 | 1,044 | 958 | 25,513 |
| 26.07.28 | 1,058 | ▼ 14 | -1.31% | 1,072 | 1,072 | 1,003 | 20,330 |
| 26.07.27 | 1,072 | ▲ 9 | +0.85% | 1,070 | 1,121 | 990 | 30,948 |
| 26.07.24 | 1,063 | ▼ 117 | -9.92% | 1,177 | 1,177 | 1,063 | 55,377 |
| 26.07.23 | 1,180 | ▲ 100 | +9.26% | 1,073 | 1,190 | 1,032 | 1,018,382 |
| 26.07.22 | 1,080 | ▲ 17 | +1.60% | 1,099 | 1,130 | 1,025 | 218,410 |
| 26.07.21 | 1,063 | ▲ 12 | +1.14% | 1,042 | 1,100 | 1,026 | 165,901 |
| 26.07.20 | 1,051 | ▼ 23 | -2.14% | 1,064 | 1,085 | 995 | 42,858 |
| 26.07.16 | 1,074 | ▲ 5 | +0.47% | 1,069 | 1,096 | 1,060 | 12,555 |
| 26.07.15 | 1,069 | - 0 | 0.00% | 1,060 | 1,109 | 1,024 | 112,756 |