조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,069 | - 0 | 0.00% | 1,060 | 1,075 | 1,003 | 11,415 |
| 26.07.13 | 1,069 | ▼ 21 | -1.93% | 1,080 | 1,120 | 1,040 | 167,097 |
| 26.07.10 | 1,090 | ▲ 40 | +3.81% | 1,040 | 1,100 | 1,025 | 173,827 |
| 26.07.09 | 1,050 | ▲ 52 | +5.21% | 940 | 1,144 | 940 | 386,615 |
| 26.07.08 | 998 | ▼ 6 | -0.60% | 996 | 1,034 | 931 | 45,792 |
| 26.07.07 | 1,004 | ▲ 25 | +2.55% | 971 | 1,012 | 915 | 31,790 |
| 26.07.06 | 979 | ▼ 65 | -6.23% | 1,035 | 1,042 | 979 | 30,617 |
| 26.07.03 | 1,044 | ▼ 1 | -0.10% | 1,035 | 1,079 | 942 | 107,493 |
| 26.07.02 | 1,045 | ▼ 25 | -2.34% | 1,047 | 1,083 | 962 | 57,234 |
| 26.07.01 | 1,070 | ▲ 97 | +9.97% | 964 | 1,157 | 884 | 183,709 |
| 26.06.30 | 973 | ▲ 25 | +2.64% | 953 | 1,018 | 929 | 38,371 |
| 26.06.29 | 948 | ▲ 35 | +3.83% | 911 | 996 | 884 | 66,968 |
| 26.06.26 | 913 | ▼ 56 | -5.78% | 960 | 991 | 830 | 46,161 |
| 26.06.25 | 969 | ▼ 66 | -6.38% | 1,026 | 1,080 | 933 | 25,457 |
| 26.06.24 | 1,035 | ▲ 24 | +2.37% | 1,001 | 1,078 | 962 | 44,936 |
| 26.06.23 | 1,011 | ▼ 28 | -2.69% | 1,037 | 1,049 | 951 | 90,037 |
| 26.06.22 | 1,039 | - 0 | 0.00% | 1,033 | 1,101 | 941 | 97,207 |
| 26.06.19 | 1,039 | ▼ 106 | -9.26% | 1,145 | 1,145 | 1,006 | 181,244 |
| 26.06.18 | 1,145 | ▲ 133 | +13.14% | 1,012 | 1,180 | 958 | 642,011 |
| 26.06.17 | 1,012 | ▲ 96 | +10.48% | 962 | 1,050 | 889 | 235,213 |