조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,200 | ▼ 3 | -0.25% | 1,203 | 1,234 | 1,169 | 33,423 |
| 26.09.09 | 1,203 | ▼ 57 | -4.52% | 1,260 | 1,260 | 1,191 | 67,013 |
| 26.09.08 | 1,260 | ▼ 35 | -2.70% | 1,270 | 1,293 | 1,259 | 30,245 |
| 26.09.07 | 1,295 | ▼ 5 | -0.38% | 1,299 | 1,300 | 1,235 | 77,775 |
| 26.09.04 | 1,300 | ▼ 30 | -2.26% | 1,316 | 1,341 | 1,268 | 78,619 |
| 26.09.03 | 1,330 | ▲ 111 | +9.11% | 1,209 | 1,330 | 1,189 | 208,826 |
| 26.09.02 | 1,219 | ▲ 20 | +1.67% | 1,199 | 1,222 | 1,186 | 30,069 |
| 26.09.01 | 1,199 | ▲ 27 | +2.30% | 1,170 | 1,200 | 1,144 | 66,273 |
| 26.08.31 | 1,172 | ▼ 75 | -6.01% | 1,246 | 1,246 | 1,165 | 59,208 |
| 26.08.28 | 1,247 | ▲ 28 | +2.30% | 1,270 | 1,270 | 1,196 | 85,801 |
| 26.08.27 | 1,219 | ▼ 16 | -1.30% | 1,244 | 1,245 | 1,191 | 181,107 |
| 26.08.26 | 1,235 | ▲ 56 | +4.75% | 1,178 | 1,235 | 1,142 | 286,836 |
| 26.08.25 | 1,179 | ▲ 2 | +0.17% | 1,145 | 1,180 | 1,125 | 492,626 |
| 26.08.24 | 1,177 | ▲ 56 | +5.00% | 1,118 | 1,178 | 1,055 | 569,347 |
| 26.08.21 | 1,121 | ▲ 11 | +0.99% | 1,162 | 1,162 | 1,049 | 247,392 |
| 26.08.20 | 1,110 | ▲ 69 | +6.63% | 1,041 | 1,119 | 1,040 | 338,915 |
| 26.08.19 | 1,041 | ▼ 8 | -0.76% | 1,049 | 1,052 | 1,013 | 46,104 |
| 26.08.18 | 1,049 | ▲ 9 | +0.87% | 1,031 | 1,062 | 936 | 456,859 |
| 26.08.14 | 1,040 | ▲ 9 | +0.87% | 1,066 | 1,066 | 1,024 | 28,205 |
| 26.08.13 | 1,031 | ▲ 4 | +0.39% | 1,030 | 1,066 | 1,012 | 86,463 |