조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 103,250 | ▲ 3,985 | +4.01% | 100,550 | 104,990 | 100,240 | 13,682,658 |
| 26.08.11 | 99,265 | ▲ 1,000 | +1.02% | 97,570 | 100,350 | 96,650 | 12,321,340 |
| 26.08.10 | 98,265 | ▲ 175 | +0.18% | 98,835 | 100,345 | 97,260 | 11,946,148 |
| 26.08.07 | 98,090 | ▼ 810 | -0.82% | 99,800 | 100,880 | 96,515 | 12,477,940 |
| 26.08.06 | 98,900 | ▼ 5,400 | -5.18% | 102,060 | 103,220 | 98,030 | 12,594,017 |
| 26.08.05 | 104,300 | ▲ 3,970 | +3.96% | 105,050 | 105,660 | 103,300 | 17,028,949 |
| 26.08.04 | 100,330 | ▲ 1,225 | +1.24% | 100,720 | 101,110 | 95,720 | 20,320,351 |
| 26.08.03 | 99,105 | ▼ 9,715 | -8.93% | 101,980 | 102,000 | 98,355 | 24,439,342 |
| 26.07.31 | 108,820 | ▲ 21,185 | +24.17% | 97,905 | 110,000 | 97,475 | 33,514,609 |
| 26.07.30 | 87,635 | ▼ 1,970 | -2.20% | 89,325 | 94,300 | 86,785 | 37,589,417 |
| 26.07.29 | 89,605 | ▼ 6,070 | -6.34% | 96,615 | 98,910 | 82,710 | 36,440,234 |
| 26.07.28 | 95,675 | ▼ 12,055 | -11.19% | 101,555 | 101,900 | 94,810 | 21,012,456 |
| 26.07.27 | 107,730 | ▲ 1,365 | +1.28% | 108,800 | 108,800 | 103,990 | 13,699,757 |
| 26.07.24 | 106,365 | ▼ 6,865 | -6.06% | 111,530 | 111,685 | 105,445 | 15,631,005 |
| 26.07.23 | 113,230 | ▲ 4,915 | +4.54% | 111,220 | 113,600 | 110,150 | 12,757,765 |
| 26.07.22 | 108,315 | ▲ 175 | +0.16% | 113,570 | 115,000 | 108,315 | 17,361,475 |
| 26.07.21 | 108,140 | ▲ 4,045 | +3.89% | 103,805 | 109,695 | 102,455 | 19,408,897 |
| 26.07.20 | 104,095 | ▼ 4,905 | -4.50% | 104,250 | 108,950 | 103,020 | 22,015,077 |
| 26.07.16 | 109,000 | ▼ 7,735 | -6.63% | 111,120 | 111,735 | 107,145 | 17,769,408 |
| 26.07.15 | 116,735 | ▲ 7,015 | +6.39% | 116,585 | 119,470 | 115,550 | 20,339,340 |