조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 109,720 | ▲ 900 | +0.83% | 108,820 | 111,880 | 102,785 | 30,874,798 |
| 26.07.13 | 108,820 | ▼ 11,785 | -9.77% | 119,630 | 121,305 | 108,100 | 26,704,296 |
| 26.07.10 | 120,605 | ▲ 2,905 | +2.47% | 122,250 | 124,395 | 119,630 | 21,032,785 |
| 26.07.09 | 117,700 | ▲ 835 | +0.71% | 121,315 | 122,080 | 113,760 | 24,312,521 |
| 26.07.08 | 116,865 | ▼ 6,845 | -5.53% | 119,975 | 125,895 | 115,560 | 27,048,736 |
| 26.07.07 | 123,710 | ▼ 6,415 | -4.93% | 127,350 | 128,695 | 118,870 | 21,891,070 |
| 26.07.06 | 130,125 | ▼ 885 | -0.68% | 132,760 | 134,720 | 126,000 | 18,854,248 |
| 26.07.03 | 131,010 | ▲ 7,480 | +6.06% | 124,385 | 131,765 | 118,650 | 23,732,783 |
| 26.07.02 | 123,530 | ▼ 10,995 | -8.17% | 127,565 | 131,225 | 121,950 | 22,663,572 |
| 26.07.01 | 134,525 | ▼ 4,055 | -2.93% | 139,670 | 140,555 | 131,615 | 16,204,299 |
| 26.06.30 | 138,580 | ▲ 2,165 | +1.59% | 136,405 | 141,290 | 133,305 | 16,475,892 |
| 26.06.29 | 136,415 | ▼ 965 | -0.70% | 136,495 | 138,710 | 131,920 | 20,141,652 |
| 26.06.26 | 137,380 | ▼ 8,450 | -5.79% | 143,990 | 144,850 | 132,595 | 26,709,961 |
| 26.06.25 | 145,830 | ▲ 7,685 | +5.56% | 145,980 | 148,120 | 143,120 | 16,507,466 |
| 26.06.24 | 138,145 | ▲ 5,325 | +4.01% | 134,645 | 139,495 | 130,855 | 30,732,293 |
| 26.06.23 | 132,820 | ▼ 15,535 | -10.47% | 148,310 | 149,200 | 132,500 | 30,431,138 |
| 26.06.22 | 148,355 | ▲ 1,445 | +0.98% | 144,690 | 150,735 | 144,345 | 18,043,133 |
| 26.06.19 | 146,910 | ▼ 35 | -0.02% | 149,000 | 152,455 | 143,100 | 23,284,402 |
| 26.06.18 | 146,945 | ▲ 4,890 | +3.44% | 142,305 | 147,180 | 142,180 | 17,831,692 |
| 26.06.17 | 142,055 | ▲ 2,505 | +1.80% | 137,720 | 142,350 | 137,610 | 13,314,618 |