조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 111,865 | ▼ 235 | -0.21% | 111,815 | 112,405 | 109,350 | 23,779,765 |
| 26.09.09 | 112,100 | ▲ 1,765 | +1.60% | 110,640 | 113,260 | 110,550 | 23,599,425 |
| 26.09.08 | 110,335 | ▼ 485 | -0.44% | 111,860 | 114,260 | 110,320 | 26,882,196 |
| 26.09.07 | 110,820 | ▲ 5,100 | +4.82% | 109,500 | 110,875 | 108,825 | 16,979,664 |
| 26.09.04 | 105,720 | ▲ 2,110 | +2.04% | 105,005 | 106,785 | 104,705 | 20,187,455 |
| 26.09.03 | 103,610 | ▲ 110 | +0.11% | 104,920 | 105,550 | 100,000 | 24,003,160 |
| 26.09.02 | 103,500 | ▼ 4,385 | -4.06% | 104,525 | 105,675 | 103,485 | 19,946,977 |
| 26.09.01 | 107,885 | ▲ 270 | +0.25% | 106,630 | 108,415 | 106,090 | 21,710,806 |
| 26.08.31 | 107,615 | ▲ 435 | +0.41% | 104,455 | 107,615 | 103,015 | 20,009,847 |
| 26.08.28 | 107,180 | ▼ 1,955 | -1.79% | 108,045 | 109,270 | 107,050 | 20,027,200 |
| 26.08.27 | 109,135 | ▲ 1,425 | +1.32% | 110,900 | 110,910 | 108,195 | 17,104,246 |
| 26.08.26 | 107,710 | ▲ 915 | +0.86% | 106,350 | 109,120 | 105,850 | 19,501,592 |
| 26.08.25 | 106,795 | ▲ 800 | +0.75% | 103,035 | 106,795 | 101,105 | 16,529,223 |
| 26.08.24 | 105,995 | ▼ 3,985 | -3.62% | 109,495 | 109,500 | 105,290 | 14,650,739 |
| 26.08.21 | 109,980 | ▲ 1,790 | +1.65% | 106,835 | 110,860 | 106,460 | 32,065,574 |
| 26.08.20 | 108,190 | ▲ 6,430 | +6.32% | 104,975 | 109,380 | 103,660 | 30,473,907 |
| 26.08.19 | 101,760 | ▼ 6,790 | -6.26% | 102,635 | 104,040 | 100,655 | 19,128,718 |
| 26.08.18 | 108,550 | ▼ 1,510 | -1.37% | 113,010 | 114,710 | 107,220 | 19,583,749 |
| 26.08.14 | 110,060 | ▲ 2,790 | +2.60% | 110,220 | 110,800 | 108,145 | 15,685,617 |
| 26.08.13 | 107,270 | ▲ 4,020 | +3.89% | 107,030 | 108,930 | 106,440 | 16,634,165 |