조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,925 | ▲ 115 | +3.02% | 3,870 | 4,250 | 3,660 | 38,614,107 |
| 26.09.09 | 3,810 | ▲ 170 | +4.67% | 3,750 | 4,460 | 3,680 | 69,532,164 |
| 26.09.08 | 3,640 | ▲ 840 | +30.00% | 2,900 | 3,640 | 2,900 | 41,803,412 |
| 26.09.07 | 2,800 | ▲ 85 | +3.13% | 2,775 | 2,940 | 2,770 | 5,680,808 |
| 26.09.04 | 2,715 | ▲ 55 | +2.07% | 2,695 | 2,735 | 2,645 | 1,999,439 |
| 26.09.03 | 2,660 | ▼ 105 | -3.80% | 2,800 | 2,850 | 2,640 | 2,269,818 |
| 26.09.02 | 2,765 | ▼ 75 | -2.64% | 2,695 | 2,820 | 2,690 | 2,618,870 |
| 26.09.01 | 2,840 | ▲ 5 | +0.18% | 2,830 | 2,890 | 2,725 | 3,723,273 |
| 26.08.31 | 2,835 | ▼ 95 | -3.24% | 2,830 | 2,970 | 2,760 | 5,770,553 |
| 26.08.28 | 2,930 | ▼ 170 | -5.48% | 3,140 | 3,145 | 2,910 | 6,834,541 |
| 26.08.27 | 3,100 | ▲ 255 | +8.96% | 2,975 | 3,350 | 2,960 | 30,597,340 |
| 26.08.26 | 2,845 | ▲ 115 | +4.21% | 2,790 | 3,160 | 2,710 | 13,550,899 |
| 26.08.25 | 2,730 | ▼ 75 | -2.67% | 2,700 | 2,835 | 2,620 | 4,184,825 |
| 26.08.24 | 2,805 | ▲ 245 | +9.57% | 2,630 | 2,935 | 2,600 | 5,358,445 |
| 26.08.21 | 2,560 | ▼ 115 | -4.30% | 2,675 | 2,675 | 2,500 | 1,931,366 |
| 26.08.20 | 2,675 | ▲ 25 | +0.94% | 2,715 | 2,720 | 2,600 | 2,033,190 |
| 26.08.19 | 2,650 | ▼ 80 | -2.93% | 2,610 | 2,860 | 2,530 | 2,902,400 |
| 26.08.18 | 2,730 | ▼ 210 | -7.14% | 3,005 | 3,010 | 2,710 | 3,472,144 |
| 26.08.14 | 2,940 | ▲ 20 | +0.68% | 2,945 | 2,945 | 2,790 | 3,508,933 |
| 26.08.13 | 2,920 | ▼ 35 | -1.18% | 3,090 | 3,095 | 2,885 | 4,147,546 |