조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,490 | ▲ 200 | +8.73% | 2,330 | 2,665 | 2,150 | 29,495,109 |
| 26.07.13 | 2,290 | ▼ 35 | -1.51% | 2,370 | 2,870 | 2,240 | 45,501,634 |
| 26.07.10 | 2,325 | ▲ 535 | +29.89% | 1,825 | 2,325 | 1,825 | 7,060,934 |
| 26.07.09 | 1,790 | ▲ 123 | +7.38% | 1,643 | 1,845 | 1,643 | 4,966,738 |
| 26.07.08 | 1,667 | ▼ 146 | -8.05% | 1,730 | 1,828 | 1,660 | 3,027,233 |
| 26.07.07 | 1,813 | ▼ 121 | -6.26% | 1,920 | 1,961 | 1,783 | 2,506,595 |
| 26.07.06 | 1,934 | ▼ 121 | -5.89% | 2,110 | 2,110 | 1,863 | 2,979,043 |
| 26.07.03 | 2,055 | ▲ 75 | +3.79% | 1,980 | 2,065 | 1,842 | 3,227,227 |
| 26.07.02 | 1,980 | ▼ 315 | -13.73% | 2,260 | 2,260 | 1,948 | 3,577,283 |
| 26.07.01 | 2,295 | ▲ 80 | +3.61% | 2,215 | 2,355 | 2,130 | 4,011,983 |
| 26.06.30 | 2,215 | - 0 | 0.00% | 2,245 | 2,265 | 2,080 | 3,020,475 |
| 26.06.29 | 2,215 | ▲ 115 | +5.48% | 2,100 | 2,295 | 2,055 | 5,456,455 |
| 26.06.26 | 2,100 | ▼ 265 | -11.21% | 2,345 | 2,345 | 2,060 | 11,487,330 |
| 26.06.25 | 2,365 | ▼ 200 | -7.80% | 2,610 | 2,725 | 2,275 | 6,790,089 |
| 26.06.24 | 2,565 | ▲ 20 | +0.79% | 2,545 | 2,650 | 2,445 | 3,396,208 |
| 26.06.23 | 2,545 | ▼ 225 | -8.12% | 2,820 | 2,880 | 2,510 | 4,188,930 |
| 26.06.22 | 2,770 | ▼ 160 | -5.46% | 2,800 | 2,975 | 2,710 | 4,141,691 |
| 26.06.19 | 2,930 | ▼ 360 | -10.94% | 3,370 | 3,370 | 2,845 | 6,103,362 |
| 26.06.18 | 3,290 | ▼ 125 | -3.66% | 3,415 | 3,620 | 3,225 | 9,408,428 |
| 26.06.17 | 3,415 | ▼ 275 | -7.45% | 3,600 | 3,600 | 3,355 | 5,972,557 |