조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,955 | ▲ 15 | +0.51% | 3,025 | 3,030 | 2,830 | 5,468,287 |
| 26.08.11 | 2,940 | ▼ 175 | -5.62% | 2,910 | 3,080 | 2,730 | 6,950,918 |
| 26.08.10 | 3,115 | ▲ 110 | +3.66% | 3,045 | 3,300 | 3,005 | 18,536,018 |
| 26.08.07 | 3,005 | ▲ 95 | +3.26% | 2,915 | 3,440 | 2,820 | 42,863,879 |
| 26.08.06 | 2,910 | ▲ 20 | +0.69% | 2,890 | 3,205 | 2,690 | 44,113,025 |
| 26.08.05 | 2,890 | ▲ 665 | +29.89% | 2,670 | 2,890 | 2,450 | 29,314,887 |
| 26.08.04 | 2,225 | ▲ 220 | +10.97% | 2,120 | 2,270 | 2,087 | 7,591,344 |
| 26.08.03 | 2,005 | ▲ 127 | +6.76% | 1,875 | 2,070 | 1,809 | 7,013,546 |
| 26.07.31 | 1,878 | ▲ 200 | +11.92% | 1,830 | 1,950 | 1,805 | 8,355,357 |
| 26.07.30 | 1,678 | ▼ 100 | -5.62% | 1,743 | 1,806 | 1,660 | 3,534,703 |
| 26.07.29 | 1,778 | ▼ 172 | -8.82% | 1,960 | 2,040 | 1,702 | 3,840,464 |
| 26.07.28 | 1,950 | ▼ 205 | -9.51% | 2,025 | 2,060 | 1,902 | 3,521,103 |
| 26.07.27 | 2,155 | ▲ 10 | +0.47% | 2,190 | 2,250 | 2,090 | 3,632,379 |
| 26.07.24 | 2,145 | ▼ 325 | -13.16% | 2,420 | 2,420 | 2,125 | 4,946,476 |
| 26.07.23 | 2,470 | ▼ 90 | -3.52% | 2,680 | 2,680 | 2,420 | 7,912,604 |
| 26.07.22 | 2,560 | ▲ 160 | +6.67% | 2,530 | 2,875 | 2,510 | 18,119,554 |
| 26.07.21 | 2,400 | ▼ 95 | -3.81% | 2,555 | 2,665 | 2,290 | 8,958,688 |
| 26.07.20 | 2,495 | ▼ 95 | -3.67% | 2,450 | 2,845 | 2,390 | 17,378,800 |
| 26.07.16 | 2,590 | ▼ 235 | -8.32% | 2,720 | 3,010 | 2,565 | 22,614,528 |
| 26.07.15 | 2,825 | ▲ 335 | +13.45% | 2,655 | 3,150 | 2,440 | 47,334,037 |