조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 124,800 | ▼ 5,300 | -4.07% | 128,800 | 130,800 | 124,600 | 27,602 |
| 26.08.11 | 130,100 | ▲ 600 | +0.46% | 129,200 | 133,800 | 128,300 | 19,065 |
| 26.08.10 | 129,500 | ▲ 500 | +0.39% | 128,600 | 130,900 | 125,800 | 13,834 |
| 26.08.07 | 129,000 | ▲ 1,000 | +0.78% | 126,700 | 129,400 | 124,800 | 19,709 |
| 26.08.06 | 128,000 | ▲ 3,500 | +2.81% | 124,100 | 128,500 | 124,000 | 19,160 |
| 26.08.05 | 124,500 | ▲ 900 | +0.73% | 122,600 | 127,800 | 122,600 | 28,518 |
| 26.08.04 | 123,600 | ▲ 9,600 | +8.42% | 113,100 | 124,400 | 113,100 | 60,974 |
| 26.08.03 | 114,000 | ▲ 200 | +0.18% | 113,100 | 115,300 | 110,000 | 45,007 |
| 26.07.31 | 113,800 | ▼ 11,600 | -9.25% | 122,400 | 125,000 | 113,000 | 155,517 |
| 26.07.30 | 125,400 | ▲ 3,300 | +2.70% | 123,300 | 128,700 | 123,000 | 34,062 |
| 26.07.29 | 122,100 | ▼ 3,800 | -3.02% | 132,000 | 132,000 | 120,500 | 28,547 |
| 26.07.28 | 125,900 | ▼ 2,400 | -1.87% | 128,200 | 129,800 | 123,700 | 12,425 |
| 26.07.27 | 128,300 | ▲ 700 | +0.55% | 130,200 | 132,900 | 127,000 | 19,916 |
| 26.07.24 | 127,600 | ▲ 3,800 | +3.07% | 122,300 | 131,500 | 122,300 | 27,577 |
| 26.07.23 | 123,800 | ▲ 4,100 | +3.43% | 119,200 | 125,000 | 119,200 | 29,215 |
| 26.07.22 | 119,700 | ▼ 2,100 | -1.72% | 121,800 | 123,800 | 119,100 | 32,186 |
| 26.07.21 | 121,800 | ▲ 3,500 | +2.96% | 117,600 | 122,100 | 115,900 | 22,228 |
| 26.07.20 | 118,300 | ▼ 3,600 | -2.95% | 123,000 | 125,000 | 118,000 | 27,853 |
| 26.07.16 | 121,900 | ▲ 3,000 | +2.52% | 118,900 | 126,200 | 117,900 | 26,682 |
| 26.07.15 | 118,900 | ▼ 3,600 | -2.94% | 123,800 | 125,300 | 117,900 | 44,314 |