조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 113,200 | ▼ 1,200 | -1.05% | 113,600 | 114,100 | 110,200 | 30,524 |
| 26.09.09 | 114,400 | ▼ 1,200 | -1.04% | 116,500 | 116,500 | 113,400 | 18,397 |
| 26.09.08 | 115,600 | ▼ 1,000 | -0.86% | 117,500 | 117,800 | 115,500 | 12,045 |
| 26.09.07 | 116,600 | ▲ 500 | +0.43% | 118,100 | 118,100 | 115,300 | 13,558 |
| 26.09.04 | 116,100 | ▲ 1,300 | +1.13% | 116,000 | 118,200 | 114,600 | 25,059 |
| 26.09.03 | 114,800 | ▼ 9,300 | -7.49% | 118,800 | 120,800 | 113,600 | 57,531 |
| 26.09.02 | 124,100 | ▼ 2,700 | -2.13% | 125,000 | 127,000 | 123,400 | 22,809 |
| 26.09.01 | 126,800 | ▼ 200 | -0.16% | 127,200 | 128,500 | 124,900 | 18,628 |
| 26.08.31 | 127,000 | ▼ 1,800 | -1.40% | 128,600 | 128,600 | 124,100 | 20,392 |
| 26.08.28 | 128,800 | ▲ 3,900 | +3.12% | 124,500 | 128,900 | 123,000 | 19,931 |
| 26.08.27 | 124,900 | ▼ 3,100 | -2.42% | 127,600 | 128,200 | 123,500 | 24,812 |
| 26.08.26 | 128,000 | ▲ 5,800 | +4.75% | 122,600 | 128,500 | 122,000 | 34,149 |
| 26.08.25 | 122,200 | ▼ 2,400 | -1.93% | 124,300 | 124,300 | 118,300 | 33,635 |
| 26.08.24 | 124,600 | ▲ 5,100 | +4.27% | 119,600 | 124,800 | 119,200 | 23,186 |
| 26.08.21 | 119,500 | ▼ 1,400 | -1.16% | 118,900 | 120,500 | 116,200 | 15,747 |
| 26.08.20 | 120,900 | ▲ 2,600 | +2.20% | 120,100 | 122,500 | 119,600 | 24,102 |
| 26.08.19 | 118,300 | ▼ 200 | -0.17% | 117,000 | 118,500 | 115,000 | 15,346 |
| 26.08.18 | 118,500 | ▼ 6,100 | -4.90% | 124,000 | 124,700 | 117,100 | 49,106 |
| 26.08.14 | 124,600 | ▲ 1,300 | +1.05% | 123,500 | 125,900 | 123,100 | 16,708 |
| 26.08.13 | 123,300 | ▼ 1,500 | -1.20% | 125,800 | 126,300 | 121,700 | 37,108 |