조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 122,500 | ▼ 10,000 | -7.55% | 133,000 | 133,300 | 121,500 | 43,459 |
| 26.07.13 | 132,500 | ▲ 600 | +0.45% | 132,900 | 141,600 | 131,700 | 37,574 |
| 26.07.10 | 131,900 | ▲ 300 | +0.23% | 131,700 | 135,700 | 130,000 | 35,554 |
| 26.07.09 | 131,600 | ▼ 3,300 | -2.45% | 134,900 | 137,000 | 130,100 | 33,328 |
| 26.07.08 | 134,900 | ▲ 400 | +0.30% | 135,300 | 139,800 | 130,500 | 81,060 |
| 26.07.07 | 134,500 | ▲ 1,200 | +0.90% | 131,000 | 137,800 | 130,000 | 79,960 |
| 26.07.06 | 133,300 | ▲ 800 | +0.60% | 132,500 | 138,900 | 130,200 | 78,563 |
| 26.07.03 | 132,500 | ▲ 8,000 | +6.43% | 128,600 | 142,100 | 125,700 | 182,208 |
| 26.07.02 | 124,500 | ▲ 6,200 | +5.24% | 120,800 | 129,700 | 117,600 | 58,930 |
| 26.07.01 | 118,300 | ▲ 5,600 | +4.97% | 112,700 | 119,500 | 111,000 | 36,733 |
| 26.06.30 | 112,700 | ▼ 6,400 | -5.37% | 118,000 | 118,600 | 112,700 | 25,752 |
| 26.06.29 | 119,100 | ▲ 11,800 | +11.00% | 108,300 | 119,900 | 107,700 | 43,146 |
| 26.06.26 | 107,300 | ▼ 4,300 | -3.85% | 111,700 | 111,800 | 105,000 | 41,880 |
| 26.06.25 | 111,600 | ▼ 2,800 | -2.45% | 114,100 | 117,300 | 111,300 | 26,718 |
| 26.06.24 | 114,400 | ▲ 2,300 | +2.05% | 111,700 | 117,500 | 110,200 | 45,161 |
| 26.06.23 | 112,100 | ▼ 2,200 | -1.92% | 115,300 | 119,400 | 112,000 | 26,900 |
| 26.06.22 | 114,300 | ▼ 4,900 | -4.11% | 118,500 | 119,800 | 113,800 | 25,591 |
| 26.06.19 | 119,200 | ▼ 1,900 | -1.57% | 121,200 | 122,000 | 116,600 | 21,816 |
| 26.06.18 | 121,100 | ▼ 2,400 | -1.94% | 122,700 | 124,800 | 121,000 | 19,232 |
| 26.06.17 | 123,500 | ▲ 800 | +0.65% | 122,700 | 128,000 | 120,000 | 27,285 |