조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 923 | ▲ 12 | +1.32% | 870 | 957 | 870 | 21,573 |
| 26.07.13 | 911 | ▼ 7 | -0.76% | 918 | 929 | 872 | 29,680 |
| 26.07.10 | 918 | ▲ 15 | +1.66% | 903 | 930 | 881 | 7,282 |
| 26.07.09 | 903 | ▲ 15 | +1.69% | 860 | 921 | 844 | 8,186 |
| 26.07.08 | 888 | ▲ 44 | +5.21% | 846 | 916 | 845 | 27,555 |
| 26.07.07 | 844 | ▼ 8 | -0.94% | 852 | 887 | 835 | 11,643 |
| 26.07.06 | 852 | ▼ 2 | -0.23% | 854 | 879 | 839 | 24,161 |
| 26.07.03 | 854 | ▼ 11 | -1.27% | 865 | 865 | 800 | 22,174 |
| 26.07.02 | 865 | ▼ 61 | -6.59% | 925 | 926 | 851 | 45,580 |
| 26.07.01 | 926 | ▼ 51 | -5.22% | 977 | 985 | 916 | 132,594 |
| 26.06.30 | 977 | ▼ 5 | -0.51% | 974 | 981 | 939 | 24,112 |
| 26.06.29 | 982 | ▼ 7 | -0.71% | 953 | 1,012 | 922 | 18,687 |
| 26.06.26 | 989 | ▼ 16 | -1.59% | 1,003 | 1,003 | 922 | 30,845 |
| 26.06.25 | 1,005 | - 0 | 0.00% | 986 | 1,049 | 950 | 20,209 |
| 26.06.24 | 1,005 | - 0 | 0.00% | 1,002 | 1,005 | 951 | 10,861 |
| 26.06.23 | 1,005 | ▲ 11 | +1.11% | 986 | 1,011 | 923 | 13,766 |
| 26.06.22 | 994 | ▼ 96 | -8.81% | 1,090 | 1,146 | 953 | 22,008 |
| 26.06.19 | 1,090 | ▲ 25 | +2.35% | 1,039 | 1,099 | 980 | 17,939 |
| 26.06.18 | 1,065 | ▲ 72 | +7.25% | 1,019 | 1,097 | 1,010 | 34,757 |
| 26.06.17 | 993 | ▼ 22 | -2.17% | 1,042 | 1,042 | 993 | 9,410 |