조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,423 | ▲ 19 | +1.35% | 1,412 | 1,482 | 1,363 | 36,359 |
| 26.08.11 | 1,404 | ▲ 54 | +4.00% | 1,350 | 1,450 | 1,305 | 40,791 |
| 26.08.10 | 1,350 | ▼ 122 | -8.29% | 1,497 | 1,497 | 1,330 | 30,985 |
| 26.08.07 | 1,472 | ▼ 1 | -0.07% | 1,499 | 1,499 | 1,430 | 5,515 |
| 26.08.06 | 1,473 | ▲ 20 | +1.38% | 1,496 | 1,496 | 1,405 | 8,935 |
| 26.08.05 | 1,453 | ▲ 39 | +2.76% | 1,420 | 1,480 | 1,365 | 137,673 |
| 26.08.04 | 1,414 | ▲ 184 | +14.96% | 1,291 | 1,414 | 1,190 | 134,046 |
| 26.08.03 | 1,230 | ▲ 102 | +9.04% | 1,199 | 1,465 | 1,132 | 330,417 |
| 26.07.31 | 1,128 | ▲ 126 | +12.57% | 1,002 | 1,130 | 926 | 46,188 |
| 26.07.30 | 1,002 | ▼ 16 | -1.57% | 1,070 | 1,070 | 994 | 7,202 |
| 26.07.29 | 1,018 | ▲ 3 | +0.30% | 1,015 | 1,087 | 950 | 17,232 |
| 26.07.28 | 1,015 | ▲ 5 | +0.50% | 1,010 | 1,029 | 990 | 21,640 |
| 26.07.27 | 1,010 | ▲ 15 | +1.51% | 995 | 1,029 | 980 | 16,100 |
| 26.07.24 | 995 | ▲ 3 | +0.30% | 985 | 1,030 | 975 | 15,966 |
| 26.07.23 | 992 | ▼ 7 | -0.70% | 985 | 996 | 951 | 7,666 |
| 26.07.22 | 999 | ▲ 8 | +0.81% | 1,029 | 1,029 | 945 | 15,515 |
| 26.07.21 | 991 | ▼ 12 | -1.20% | 975 | 1,030 | 882 | 26,690 |
| 26.07.20 | 1,003 | ▲ 3 | +0.30% | 1,000 | 1,027 | 967 | 12,141 |
| 26.07.16 | 1,000 | ▲ 18 | +1.83% | 982 | 1,023 | 941 | 34,843 |
| 26.07.15 | 982 | ▲ 59 | +6.39% | 919 | 995 | 919 | 26,204 |