조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,364 | ▲ 4 | +0.29% | 1,349 | 1,370 | 1,325 | 9,765 |
| 26.09.09 | 1,360 | ▲ 12 | +0.89% | 1,311 | 1,386 | 1,311 | 9,564 |
| 26.09.08 | 1,348 | ▼ 62 | -4.40% | 1,397 | 1,468 | 1,301 | 31,392 |
| 26.09.07 | 1,410 | ▲ 2 | +0.14% | 1,398 | 1,437 | 1,350 | 6,280 |
| 26.09.04 | 1,408 | ▼ 8 | -0.56% | 1,416 | 1,442 | 1,345 | 20,862 |
| 26.09.03 | 1,416 | ▼ 39 | -2.68% | 1,395 | 1,455 | 1,382 | 18,087 |
| 26.09.02 | 1,455 | ▲ 5 | +0.34% | 1,437 | 1,482 | 1,330 | 35,790 |
| 26.09.01 | 1,450 | ▲ 4 | +0.28% | 1,446 | 1,450 | 1,412 | 10,388 |
| 26.08.31 | 1,446 | ▲ 7 | +0.49% | 1,400 | 1,500 | 1,391 | 27,099 |
| 26.08.28 | 1,439 | ▼ 1 | -0.07% | 1,428 | 1,440 | 1,418 | 4,151 |
| 26.08.27 | 1,440 | ▼ 3 | -0.21% | 1,460 | 1,460 | 1,397 | 10,634 |
| 26.08.26 | 1,443 | ▼ 12 | -0.82% | 1,455 | 1,455 | 1,400 | 6,211 |
| 26.08.25 | 1,455 | ▼ 10 | -0.68% | 1,470 | 1,470 | 1,421 | 8,890 |
| 26.08.24 | 1,465 | ▲ 6 | +0.41% | 1,447 | 1,489 | 1,400 | 23,429 |
| 26.08.21 | 1,459 | ▼ 25 | -1.68% | 1,476 | 1,482 | 1,397 | 21,235 |
| 26.08.20 | 1,484 | ▲ 39 | +2.70% | 1,500 | 1,500 | 1,406 | 42,329 |
| 26.08.19 | 1,445 | ▼ 5 | -0.34% | 1,441 | 1,460 | 1,370 | 33,265 |
| 26.08.18 | 1,450 | ▼ 40 | -2.68% | 1,407 | 1,490 | 1,407 | 22,426 |
| 26.08.14 | 1,490 | ▲ 52 | +3.62% | 1,452 | 1,505 | 1,395 | 91,510 |
| 26.08.13 | 1,438 | ▲ 15 | +1.05% | 1,423 | 1,459 | 1,374 | 12,669 |