조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 107,225 | ▲ 4,090 | +3.97% | 106,710 | 108,825 | 106,365 | 85,568 |
| 26.08.12 | 103,135 | ▲ 3,990 | +4.02% | 100,470 | 104,895 | 100,420 | 56,049 |
| 26.08.11 | 99,145 | ▲ 1,075 | +1.10% | 97,045 | 100,230 | 96,660 | 122,567 |
| 26.08.10 | 98,070 | ▼ 15 | -0.02% | 98,425 | 100,290 | 97,355 | 68,229 |
| 26.08.07 | 98,085 | ▼ 755 | -0.76% | 99,800 | 100,815 | 96,560 | 86,381 |
| 26.08.06 | 98,840 | ▼ 5,455 | -5.23% | 102,230 | 102,950 | 98,150 | 73,467 |
| 26.08.05 | 104,295 | ▲ 3,945 | +3.93% | 105,185 | 105,585 | 103,380 | 74,030 |
| 26.08.04 | 100,350 | ▲ 1,415 | +1.43% | 100,895 | 100,895 | 95,900 | 165,881 |
| 26.08.03 | 98,935 | ▼ 9,740 | -8.96% | 101,660 | 101,660 | 98,270 | 78,277 |
| 26.07.31 | 108,675 | ▲ 20,960 | +23.90% | 101,910 | 108,880 | 98,750 | 140,131 |
| 26.07.30 | 87,715 | ▼ 1,620 | -1.81% | 88,940 | 94,350 | 86,890 | 354,507 |
| 26.07.29 | 89,335 | ▼ 6,060 | -6.35% | 96,560 | 98,720 | 82,500 | 515,645 |
| 26.07.28 | 95,395 | ▼ 12,115 | -11.27% | 101,450 | 101,460 | 94,805 | 169,409 |
| 26.07.27 | 107,510 | ▲ 1,270 | +1.20% | 108,420 | 108,420 | 104,100 | 58,703 |
| 26.07.24 | 106,240 | ▼ 6,910 | -6.11% | 111,520 | 111,625 | 105,415 | 637,046 |
| 26.07.23 | 113,150 | ▲ 4,925 | +4.55% | 111,090 | 113,530 | 110,120 | 73,984 |
| 26.07.22 | 108,225 | ▲ 305 | +0.28% | 113,395 | 114,800 | 108,225 | 86,879 |
| 26.07.21 | 107,920 | ▲ 4,200 | +4.05% | 103,720 | 109,460 | 102,230 | 244,505 |
| 26.07.20 | 103,720 | ▼ 4,830 | -4.45% | 104,180 | 108,680 | 103,000 | 182,412 |
| 26.07.16 | 108,550 | ▼ 8,090 | -6.94% | 111,200 | 111,475 | 107,000 | 138,554 |