조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 109,440 | ▼ 2,355 | -2.11% | 107,685 | 110,010 | 107,440 | 174,823 |
| 26.09.10 | 111,795 | ▼ 350 | -0.31% | 111,720 | 112,365 | 109,355 | 176,524 |
| 26.09.09 | 112,145 | ▲ 1,890 | +1.71% | 110,620 | 113,200 | 110,620 | 170,286 |
| 26.09.08 | 110,255 | ▼ 505 | -0.46% | 111,720 | 114,195 | 110,255 | 168,500 |
| 26.09.07 | 110,760 | ▲ 5,180 | +4.91% | 109,485 | 110,785 | 108,775 | 149,341 |
| 26.09.04 | 105,580 | ▲ 1,945 | +1.88% | 104,920 | 106,700 | 104,705 | 94,550 |
| 26.09.03 | 103,635 | ▲ 185 | +0.18% | 104,865 | 105,500 | 101,270 | 141,783 |
| 26.09.02 | 103,450 | ▼ 4,465 | -4.14% | 104,500 | 105,595 | 103,450 | 97,876 |
| 26.09.01 | 107,915 | ▲ 240 | +0.22% | 106,700 | 108,415 | 106,085 | 75,852 |
| 26.08.31 | 107,675 | ▲ 430 | +0.40% | 104,175 | 107,675 | 103,000 | 73,243 |
| 26.08.28 | 107,245 | ▼ 1,895 | -1.74% | 108,210 | 109,175 | 107,045 | 124,409 |
| 26.08.27 | 109,140 | ▲ 1,415 | +1.31% | 110,840 | 110,925 | 108,255 | 56,995 |
| 26.08.26 | 107,725 | ▲ 1,125 | +1.06% | 106,115 | 109,025 | 105,975 | 59,648 |
| 26.08.25 | 106,600 | ▲ 725 | +0.68% | 102,905 | 106,600 | 101,060 | 288,349 |
| 26.08.24 | 105,875 | ▼ 4,025 | -3.66% | 109,540 | 109,540 | 105,400 | 62,484 |
| 26.08.21 | 109,900 | ▲ 1,665 | +1.54% | 106,755 | 110,625 | 106,755 | 77,948 |
| 26.08.20 | 108,235 | ▲ 6,475 | +6.36% | 105,125 | 109,300 | 103,800 | 94,793 |
| 26.08.19 | 101,760 | ▼ 6,710 | -6.19% | 102,720 | 103,735 | 100,740 | 117,843 |
| 26.08.18 | 108,470 | ▼ 1,650 | -1.50% | 113,050 | 114,600 | 107,300 | 134,090 |
| 26.08.14 | 110,120 | ▲ 2,895 | +2.70% | 110,325 | 110,630 | 108,160 | 115,282 |