조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 116,640 | ▲ 6,960 | +6.35% | 117,325 | 119,325 | 115,460 | 152,111 |
| 26.07.14 | 109,680 | ▲ 955 | +0.88% | 108,080 | 111,530 | 102,790 | 479,367 |
| 26.07.13 | 108,725 | ▼ 11,920 | -9.88% | 119,785 | 121,065 | 108,110 | 213,878 |
| 26.07.10 | 120,645 | ▲ 2,950 | +2.51% | 121,955 | 124,125 | 119,645 | 194,129 |
| 26.07.09 | 117,695 | ▲ 825 | +0.71% | 120,505 | 121,745 | 113,680 | 260,902 |
| 26.07.08 | 116,870 | ▼ 6,510 | -5.28% | 119,515 | 125,725 | 115,735 | 210,279 |
| 26.07.07 | 123,380 | ▼ 6,540 | -5.03% | 126,870 | 128,365 | 118,865 | 254,294 |
| 26.07.06 | 129,920 | ▼ 500 | -0.38% | 132,815 | 134,430 | 126,100 | 250,907 |
| 26.07.03 | 130,420 | ▲ 6,625 | +5.35% | 123,775 | 131,390 | 118,630 | 413,147 |
| 26.07.02 | 123,795 | ▼ 10,455 | -7.79% | 126,370 | 131,200 | 119,790 | 300,110 |
| 26.07.01 | 134,250 | ▼ 4,170 | -3.01% | 139,185 | 140,250 | 131,450 | 247,049 |
| 26.06.30 | 138,420 | ▲ 1,670 | +1.22% | 136,445 | 141,095 | 133,190 | 241,804 |
| 26.06.29 | 136,750 | ▼ 810 | -0.59% | 136,155 | 138,615 | 131,995 | 221,309 |
| 26.06.26 | 137,560 | ▼ 7,995 | -5.49% | 143,675 | 144,650 | 132,505 | 325,541 |
| 26.06.25 | 145,555 | ▲ 8,005 | +5.82% | 145,810 | 148,100 | 143,105 | 230,353 |
| 26.06.24 | 137,550 | ▲ 5,025 | +3.79% | 134,375 | 139,375 | 130,965 | 479,239 |
| 26.06.23 | 132,525 | ▼ 15,385 | -10.40% | 147,910 | 148,945 | 132,490 | 1,026,994 |
| 26.06.22 | 147,910 | ▲ 1,605 | +1.10% | 145,035 | 150,585 | 144,285 | 163,168 |
| 26.06.19 | 146,305 | ▼ 195 | -0.13% | 150,725 | 152,090 | 142,915 | 627,265 |
| 26.06.18 | 146,500 | ▲ 4,770 | +3.37% | 142,155 | 146,965 | 142,155 | 222,743 |