조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,950 | ▼ 40 | -0.67% | 5,990 | 6,005 | 5,840 | 32,523 |
| 26.08.11 | 5,990 | ▲ 130 | +2.22% | 5,790 | 6,040 | 5,790 | 42,135 |
| 26.08.10 | 5,860 | ▼ 30 | -0.51% | 5,930 | 5,970 | 5,780 | 31,057 |
| 26.08.07 | 5,890 | ▲ 200 | +3.51% | 5,690 | 6,150 | 5,640 | 174,446 |
| 26.08.06 | 5,690 | ▲ 10 | +0.18% | 5,630 | 5,720 | 5,600 | 8,069 |
| 26.08.05 | 5,680 | ▲ 190 | +3.46% | 5,490 | 5,730 | 5,490 | 79,804 |
| 26.08.04 | 5,490 | ▲ 240 | +4.57% | 5,240 | 5,510 | 5,240 | 38,148 |
| 26.08.03 | 5,250 | ▼ 190 | -3.49% | 5,520 | 5,520 | 5,200 | 30,254 |
| 26.07.31 | 5,440 | ▲ 160 | +3.03% | 5,290 | 5,450 | 5,250 | 23,698 |
| 26.07.30 | 5,280 | ▲ 10 | +0.19% | 5,100 | 5,420 | 5,100 | 56,442 |
| 26.07.29 | 5,270 | ▼ 270 | -4.87% | 5,520 | 5,690 | 4,800 | 179,845 |
| 26.07.28 | 5,540 | ▼ 240 | -4.15% | 5,780 | 5,780 | 5,370 | 57,487 |
| 26.07.27 | 5,780 | ▲ 10 | +0.17% | 5,820 | 5,820 | 5,670 | 39,365 |
| 26.07.24 | 5,770 | ▼ 10 | -0.17% | 5,820 | 5,950 | 5,670 | 65,703 |
| 26.07.23 | 5,780 | ▲ 140 | +2.48% | 5,710 | 5,860 | 5,640 | 92,837 |
| 26.07.22 | 5,640 | ▼ 10 | -0.18% | 5,650 | 5,700 | 5,550 | 29,743 |
| 26.07.21 | 5,650 | ▲ 60 | +1.07% | 5,560 | 5,740 | 5,540 | 46,823 |
| 26.07.20 | 5,590 | - 0 | 0.00% | 5,590 | 5,740 | 5,490 | 55,085 |
| 26.07.16 | 5,590 | ▼ 10 | -0.18% | 5,700 | 5,700 | 5,500 | 15,698 |
| 26.07.15 | 5,600 | ▼ 40 | -0.71% | 5,670 | 5,710 | 5,540 | 62,463 |