조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,360 | ▼ 30 | -0.56% | 5,390 | 5,420 | 5,270 | 9,694 |
| 26.09.09 | 5,390 | ▲ 60 | +1.13% | 5,330 | 5,430 | 5,300 | 12,545 |
| 26.09.08 | 5,330 | ▼ 60 | -1.11% | 5,390 | 5,440 | 5,310 | 19,308 |
| 26.09.07 | 5,390 | ▼ 160 | -2.88% | 5,580 | 5,600 | 5,390 | 39,424 |
| 26.09.04 | 5,550 | ▼ 80 | -1.42% | 5,540 | 5,590 | 5,460 | 24,907 |
| 26.09.03 | 5,630 | ▼ 10 | -0.18% | 5,610 | 5,720 | 5,490 | 21,934 |
| 26.09.02 | 5,640 | ▲ 20 | +0.36% | 5,620 | 5,640 | 5,340 | 16,445 |
| 26.09.01 | 5,620 | ▲ 50 | +0.90% | 5,570 | 5,640 | 5,500 | 11,924 |
| 26.08.31 | 5,570 | ▲ 70 | +1.27% | 5,500 | 5,580 | 5,380 | 20,267 |
| 26.08.28 | 5,500 | ▲ 110 | +2.04% | 5,430 | 5,520 | 5,370 | 46,683 |
| 26.08.27 | 5,390 | ▼ 170 | -3.06% | 5,620 | 5,620 | 5,370 | 25,268 |
| 26.08.26 | 5,560 | ▲ 40 | +0.72% | 5,550 | 5,600 | 5,450 | 17,125 |
| 26.08.25 | 5,520 | ▲ 70 | +1.28% | 5,450 | 5,520 | 5,320 | 9,502 |
| 26.08.24 | 5,450 | - 0 | 0.00% | 5,450 | 5,740 | 5,360 | 17,773 |
| 26.08.21 | 5,450 | ▼ 120 | -2.15% | 5,500 | 5,540 | 5,370 | 29,999 |
| 26.08.20 | 5,570 | ▼ 190 | -3.30% | 5,690 | 5,690 | 5,460 | 59,275 |
| 26.08.19 | 5,760 | ▼ 60 | -1.03% | 5,780 | 5,900 | 5,610 | 28,575 |
| 26.08.18 | 5,820 | ▼ 150 | -2.51% | 5,950 | 5,960 | 5,670 | 102,559 |
| 26.08.14 | 5,970 | ▲ 80 | +1.36% | 5,890 | 6,050 | 5,840 | 135,859 |
| 26.08.13 | 5,890 | ▼ 60 | -1.01% | 5,950 | 6,010 | 5,840 | 31,839 |