조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,640 | ▲ 120 | +2.17% | 5,500 | 5,640 | 5,470 | 53,258 |
| 26.07.13 | 5,520 | - 0 | 0.00% | 5,520 | 5,640 | 5,460 | 31,526 |
| 26.07.10 | 5,520 | ▲ 80 | +1.47% | 5,470 | 5,630 | 5,270 | 33,086 |
| 26.07.09 | 5,440 | ▼ 100 | -1.81% | 5,520 | 5,630 | 5,340 | 25,457 |
| 26.07.08 | 5,540 | ▲ 80 | +1.47% | 5,440 | 5,650 | 5,350 | 51,105 |
| 26.07.07 | 5,460 | ▼ 140 | -2.50% | 5,580 | 5,640 | 5,400 | 40,422 |
| 26.07.06 | 5,600 | - 0 | 0.00% | 5,700 | 5,800 | 5,470 | 71,973 |
| 26.07.03 | 5,600 | ▲ 60 | +1.08% | 5,450 | 5,650 | 5,420 | 48,934 |
| 26.07.02 | 5,540 | ▼ 30 | -0.54% | 5,550 | 5,610 | 5,370 | 41,899 |
| 26.07.01 | 5,570 | ▼ 40 | -0.71% | 5,550 | 5,610 | 5,330 | 80,696 |
| 26.06.30 | 5,610 | ▲ 390 | +7.47% | 5,350 | 5,750 | 5,180 | 246,529 |
| 26.06.29 | 5,220 | ▲ 180 | +3.57% | 5,100 | 5,370 | 5,030 | 171,790 |
| 26.06.26 | 5,040 | ▲ 40 | +0.80% | 4,980 | 5,090 | 4,850 | 40,297 |
| 26.06.25 | 5,000 | ▼ 50 | -0.99% | 5,030 | 5,180 | 4,940 | 70,980 |
| 26.06.24 | 5,050 | ▲ 160 | +3.27% | 4,900 | 5,340 | 4,760 | 202,184 |
| 26.06.23 | 4,890 | ▼ 140 | -2.78% | 5,100 | 5,470 | 4,860 | 172,257 |
| 26.06.22 | 5,030 | - 0 | 0.00% | 5,110 | 5,110 | 4,990 | 14,078 |
| 26.06.19 | 5,030 | ▼ 200 | -3.82% | 5,190 | 5,190 | 4,935 | 38,220 |
| 26.06.18 | 5,230 | - 0 | 0.00% | 5,230 | 5,240 | 5,110 | 19,966 |
| 26.06.17 | 5,230 | ▼ 70 | -1.32% | 5,300 | 5,420 | 5,220 | 37,340 |