조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 796 | ▼ 130 | -14.04% | 926 | 973 | 796 | 463,503 |
| 26.08.11 | 926 | ▼ 66 | -6.65% | 990 | 1,000 | 919 | 235,002 |
| 26.08.10 | 992 | ▼ 39 | -3.78% | 1,031 | 1,070 | 956 | 279,230 |
| 26.08.07 | 1,031 | ▲ 31 | +3.10% | 1,003 | 1,300 | 984 | 1,516,823 |
| 26.08.06 | 1,000 | ▼ 66 | -6.19% | 1,065 | 1,065 | 997 | 235,009 |
| 26.08.05 | 1,066 | ▼ 32 | -2.91% | 1,120 | 1,130 | 1,023 | 244,668 |
| 26.08.04 | 1,098 | ▼ 137 | -11.09% | 1,211 | 1,245 | 1,086 | 421,374 |
| 26.08.03 | 1,235 | ▼ 3 | -0.24% | 1,202 | 1,280 | 1,181 | 194,108 |
| 26.07.31 | 1,238 | ▼ 17 | -1.35% | 1,201 | 1,336 | 1,201 | 257,456 |
| 26.07.30 | 1,255 | ▼ 49 | -3.76% | 1,313 | 1,406 | 1,184 | 522,725 |
| 26.07.29 | 1,304 | ▲ 74 | +6.02% | 1,550 | 1,550 | 1,141 | 1,419,819 |
| 26.07.28 | 1,230 | ▼ 5 | -0.40% | 1,280 | 1,500 | 1,200 | 1,335,240 |
| 26.07.27 | 1,235 | ▲ 28 | +2.32% | 1,176 | 1,540 | 1,058 | 3,077,276 |
| 26.07.24 | 1,207 | ▲ 278 | +29.92% | 903 | 1,207 | 841 | 568,498 |
| 26.07.23 | 929 | ▼ 193 | -17.20% | 1,088 | 1,247 | 923 | 1,940,553 |
| 26.07.22 | 1,122 | ▼ 480 | -29.96% | 1,498 | 1,683 | 1,122 | 3,818,761 |
| 26.07.21 | 1,602 | ▲ 369 | +29.93% | 1,602 | 1,602 | 1,480 | 554,913 |
| 26.07.20 | 1,233 | ▲ 284 | +29.93% | 967 | 1,233 | 943 | 1,139,284 |
| 26.07.16 | 949 | ▲ 219 | +30.00% | 949 | 949 | 861 | 1,432,312 |
| 26.07.15 | 730 | ▲ 168 | +29.89% | 730 | 730 | 730 | 85,602 |