조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 562 | ▲ 43 | +8.29% | 534 | 590 | 499 | 164,376 |
| 26.07.13 | 519 | ▼ 56 | -9.74% | 575 | 598 | 500 | 95,018 |
| 26.07.10 | 575 | ▼ 59 | -9.31% | 645 | 645 | 540 | 137,425 |
| 26.07.09 | 634 | ▲ 27 | +4.45% | 625 | 655 | 601 | 84,916 |
| 26.07.08 | 607 | ▼ 113 | -15.69% | 700 | 719 | 550 | 206,189 |
| 26.07.07 | 720 | ▼ 2 | -0.28% | 715 | 750 | 700 | 65,758 |
| 26.07.06 | 722 | ▼ 31 | -4.12% | 752 | 778 | 692 | 150,564 |
| 26.07.03 | 753 | ▼ 58 | -7.15% | 795 | 900 | 740 | 418,435 |
| 26.07.02 | 811 | ▲ 99 | +13.90% | 700 | 925 | 700 | 883,681 |
| 26.07.01 | 712 | ▼ 183 | -20.45% | 1,000 | 1,000 | 712 | 346,989 |
| 26.06.30 | 895 | ▲ 14 | +1.59% | 793 | 900 | 793 | 29,895 |
| 26.06.29 | 881 | ▲ 13 | +1.50% | 738 | 886 | 738 | 85,306 |
| 26.06.26 | 868 | ▼ 55 | -5.96% | 900 | 900 | 800 | 257,277 |
| 26.06.25 | 923 | ▼ 76 | -7.61% | 1,000 | 1,068 | 914 | 74,933 |
| 26.06.24 | 999 | ▼ 161 | -13.88% | 1,151 | 1,160 | 973 | 166,657 |
| 26.06.23 | 1,160 | ▲ 8 | +0.69% | 1,143 | 1,208 | 1,029 | 94,600 |
| 26.06.22 | 1,152 | ▼ 68 | -5.57% | 1,220 | 1,300 | 1,126 | 75,041 |
| 26.06.19 | 1,220 | ▼ 25 | -2.01% | 1,251 | 1,518 | 1,200 | 198,752 |
| 26.06.18 | 1,245 | ▼ 57 | -4.38% | 1,316 | 1,362 | 1,244 | 24,845 |
| 26.06.17 | 1,302 | ▲ 52 | +4.16% | 1,250 | 1,360 | 1,228 | 56,510 |