조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,238 | ▲ 105 | +9.27% | 1,106 | 1,280 | 1,106 | 298,637 |
| 26.09.09 | 1,133 | ▼ 106 | -8.56% | 1,260 | 1,260 | 1,068 | 326,856 |
| 26.09.08 | 1,239 | ▲ 25 | +2.06% | 1,180 | 1,260 | 1,180 | 121,766 |
| 26.09.07 | 1,214 | ▲ 59 | +5.11% | 1,179 | 1,270 | 1,123 | 187,546 |
| 26.09.04 | 1,155 | ▼ 20 | -1.70% | 1,123 | 1,197 | 1,055 | 390,685 |
| 26.09.03 | 1,175 | ▼ 214 | -15.41% | 1,464 | 1,520 | 1,126 | 590,162 |
| 26.09.02 | 1,389 | ▲ 43 | +3.19% | 1,346 | 1,427 | 1,290 | 301,571 |
| 26.09.01 | 1,346 | ▲ 112 | +9.08% | 1,233 | 1,390 | 1,206 | 622,605 |
| 26.08.31 | 1,234 | ▲ 7 | +0.57% | 1,180 | 1,297 | 1,160 | 329,080 |
| 26.08.28 | 1,227 | ▲ 106 | +9.46% | 1,111 | 1,454 | 1,080 | 1,652,030 |
| 26.08.27 | 1,121 | ▲ 189 | +20.28% | 950 | 1,211 | 945 | 2,608,322 |
| 26.08.26 | 932 | ▼ 77 | -7.63% | 994 | 997 | 931 | 204,401 |
| 26.08.25 | 1,009 | ▲ 19 | +1.92% | 989 | 1,087 | 940 | 575,277 |
| 26.08.24 | 990 | ▲ 99 | +11.11% | 945 | 1,143 | 900 | 1,387,599 |
| 26.08.21 | 891 | ▼ 84 | -8.62% | 975 | 1,138 | 877 | 448,591 |
| 26.08.20 | 975 | ▼ 140 | -12.56% | 1,116 | 1,163 | 975 | 490,211 |
| 26.08.19 | 1,115 | ▲ 70 | +6.70% | 1,108 | 1,358 | 1,012 | 4,036,225 |
| 26.08.18 | 1,045 | ▲ 241 | +29.98% | 820 | 1,045 | 818 | 816,074 |
| 26.08.14 | 804 | ▲ 14 | +1.77% | 785 | 840 | 777 | 237,528 |
| 26.08.13 | 790 | ▼ 6 | -0.75% | 811 | 990 | 785 | 819,262 |