조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 153,700 | ▼ 4,200 | -2.66% | 158,900 | 159,200 | 148,900 | 163,782 |
| 26.07.13 | 157,900 | ▼ 9,200 | -5.51% | 167,200 | 171,500 | 156,000 | 172,300 |
| 26.07.10 | 167,100 | ▼ 500 | -0.30% | 167,700 | 173,700 | 165,600 | 104,116 |
| 26.07.09 | 167,600 | ▼ 1,100 | -0.65% | 168,700 | 172,200 | 158,100 | 159,307 |
| 26.07.08 | 168,700 | ▼ 7,600 | -4.31% | 176,400 | 179,900 | 164,000 | 153,479 |
| 26.07.07 | 176,300 | ▼ 200 | -0.11% | 178,300 | 183,500 | 170,100 | 161,199 |
| 26.07.06 | 176,500 | ▼ 2,900 | -1.62% | 178,600 | 183,400 | 165,000 | 168,416 |
| 26.07.03 | 179,400 | ▼ 6,900 | -3.70% | 186,400 | 187,000 | 175,600 | 200,060 |
| 26.07.02 | 186,300 | ▼ 7,700 | -3.97% | 192,200 | 194,900 | 182,800 | 117,569 |
| 26.07.01 | 194,000 | ▲ 300 | +0.15% | 195,700 | 197,700 | 183,500 | 227,799 |
| 26.06.30 | 193,700 | - 0 | 0.00% | 196,800 | 209,000 | 191,700 | 263,538 |
| 26.06.29 | 193,700 | ▼ 6,800 | -3.39% | 205,500 | 209,500 | 183,300 | 211,210 |
| 26.06.26 | 200,500 | ▲ 5,000 | +2.56% | 201,000 | 210,000 | 191,000 | 191,716 |
| 26.06.25 | 195,500 | ▲ 6,400 | +3.38% | 194,100 | 210,000 | 193,000 | 145,932 |
| 26.06.24 | 189,100 | ▼ 2,500 | -1.30% | 188,900 | 191,600 | 183,900 | 128,672 |
| 26.06.23 | 191,600 | ▼ 4,400 | -2.24% | 191,500 | 205,000 | 187,400 | 159,306 |
| 26.06.22 | 196,000 | ▲ 1,300 | +0.67% | 191,500 | 206,000 | 190,400 | 114,716 |
| 26.06.19 | 194,700 | ▼ 9,300 | -4.56% | 209,500 | 213,000 | 191,800 | 229,561 |
| 26.06.18 | 204,000 | ▼ 3,000 | -1.45% | 212,000 | 222,000 | 202,000 | 181,256 |
| 26.06.17 | 207,000 | ▲ 8,600 | +4.33% | 199,500 | 211,000 | 192,000 | 162,888 |