조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 99,300 | ▲ 1,900 | +1.95% | 97,500 | 100,800 | 94,900 | 170,291 |
| 26.09.09 | 97,400 | ▼ 3,100 | -3.08% | 100,300 | 101,200 | 97,400 | 139,180 |
| 26.09.08 | 100,500 | ▲ 2,800 | +2.87% | 98,200 | 103,300 | 97,400 | 225,891 |
| 26.09.07 | 97,700 | ▲ 1,500 | +1.56% | 97,000 | 98,400 | 95,600 | 160,258 |
| 26.09.04 | 96,200 | ▲ 1,600 | +1.69% | 95,000 | 97,200 | 94,800 | 126,294 |
| 26.09.03 | 94,600 | ▲ 1,900 | +2.05% | 93,400 | 96,200 | 92,000 | 172,755 |
| 26.09.02 | 92,700 | ▼ 5,100 | -5.21% | 95,200 | 96,300 | 92,600 | 170,820 |
| 26.09.01 | 97,800 | ▲ 2,400 | +2.52% | 95,100 | 99,100 | 92,500 | 204,451 |
| 26.08.31 | 95,400 | ▲ 2,000 | +2.14% | 92,400 | 95,500 | 90,900 | 132,397 |
| 26.08.28 | 93,400 | ▼ 1,800 | -1.89% | 94,700 | 95,000 | 91,700 | 94,673 |
| 26.08.27 | 95,200 | ▼ 300 | -0.31% | 96,400 | 96,500 | 92,800 | 133,994 |
| 26.08.26 | 95,500 | ▲ 2,400 | +2.58% | 94,400 | 96,200 | 93,100 | 182,369 |
| 26.08.25 | 93,100 | ▼ 600 | -0.64% | 93,000 | 94,200 | 91,000 | 128,932 |
| 26.08.24 | 93,700 | ▲ 300 | +0.32% | 94,200 | 95,200 | 92,000 | 102,482 |
| 26.08.21 | 93,400 | ▼ 1,100 | -1.16% | 93,200 | 94,000 | 91,300 | 98,224 |
| 26.08.20 | 94,500 | ▼ 300 | -0.32% | 95,500 | 96,400 | 93,600 | 124,106 |
| 26.08.19 | 94,800 | ▼ 5,200 | -5.20% | 97,800 | 97,800 | 94,000 | 103,859 |
| 26.08.18 | 100,000 | ▼ 2,200 | -2.15% | 104,400 | 104,600 | 98,300 | 182,793 |
| 26.08.14 | 102,200 | ▲ 2,500 | +2.51% | 101,400 | 104,100 | 100,900 | 117,886 |
| 26.08.13 | 99,700 | ▲ 1,900 | +1.94% | 99,100 | 101,700 | 97,500 | 316,916 |