조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 97,800 | ▼ 3,500 | -3.46% | 101,600 | 102,900 | 97,100 | 283,271 |
| 26.08.11 | 101,300 | ▼ 2,500 | -2.41% | 103,400 | 104,500 | 100,200 | 126,546 |
| 26.08.10 | 103,800 | ▲ 2,000 | +1.96% | 101,900 | 104,700 | 100,700 | 181,087 |
| 26.08.07 | 101,800 | ▼ 4,600 | -4.32% | 106,500 | 106,500 | 99,900 | 217,326 |
| 26.08.06 | 106,400 | ▼ 3,700 | -3.36% | 109,800 | 109,800 | 101,800 | 368,408 |
| 26.08.05 | 110,100 | ▼ 8,300 | -7.01% | 120,300 | 126,800 | 102,600 | 456,795 |
| 26.08.04 | 118,400 | ▲ 2,400 | +2.07% | 117,300 | 118,900 | 111,100 | 178,548 |
| 26.08.03 | 116,000 | ▼ 2,800 | -2.36% | 114,100 | 121,300 | 112,800 | 158,436 |
| 26.07.31 | 118,800 | ▲ 5,500 | +4.85% | 117,000 | 123,000 | 114,400 | 132,674 |
| 26.07.30 | 113,300 | ▼ 5,600 | -4.71% | 120,600 | 121,300 | 109,400 | 146,776 |
| 26.07.29 | 118,900 | ▼ 8,500 | -6.67% | 128,600 | 131,300 | 115,100 | 161,918 |
| 26.07.28 | 127,400 | ▼ 9,700 | -7.08% | 135,900 | 135,900 | 125,200 | 92,096 |
| 26.07.27 | 137,100 | ▲ 7,500 | +5.79% | 131,500 | 137,300 | 130,200 | 95,424 |
| 26.07.24 | 129,600 | ▼ 10,000 | -7.16% | 138,200 | 143,700 | 128,100 | 150,918 |
| 26.07.23 | 139,600 | ▲ 500 | +0.36% | 138,300 | 140,800 | 131,300 | 185,388 |
| 26.07.22 | 139,100 | ▼ 1,000 | -0.71% | 141,700 | 145,800 | 136,100 | 159,081 |
| 26.07.21 | 140,100 | ▲ 3,700 | +2.71% | 136,500 | 140,600 | 133,700 | 147,277 |
| 26.07.20 | 136,400 | ▼ 21,000 | -13.34% | 152,000 | 154,700 | 134,400 | 191,295 |
| 26.07.16 | 157,400 | ▼ 1,700 | -1.07% | 159,200 | 161,000 | 153,100 | 71,162 |
| 26.07.15 | 159,100 | ▲ 5,400 | +3.51% | 158,400 | 163,200 | 155,500 | 208,401 |