조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,517 | - 0 | 0.00% | 1,517 | 1,528 | 1,456 | 120,560 |
| 26.09.09 | 1,517 | ▼ 23 | -1.49% | 1,541 | 1,575 | 1,475 | 283,703 |
| 26.09.08 | 1,540 | ▼ 47 | -2.96% | 1,593 | 1,593 | 1,511 | 204,188 |
| 26.09.07 | 1,587 | ▲ 19 | +1.21% | 1,620 | 1,650 | 1,526 | 279,291 |
| 26.09.04 | 1,568 | ▲ 73 | +4.88% | 1,500 | 1,613 | 1,430 | 193,078 |
| 26.09.03 | 1,495 | ▼ 20 | -1.32% | 1,515 | 1,544 | 1,460 | 257,763 |
| 26.09.02 | 1,515 | ▼ 73 | -4.60% | 1,577 | 1,629 | 1,470 | 379,484 |
| 26.09.01 | 1,588 | ▼ 178 | -10.08% | 1,766 | 1,777 | 1,570 | 525,244 |
| 26.08.31 | 1,766 | ▼ 32 | -1.78% | 1,780 | 1,829 | 1,746 | 173,243 |
| 26.08.28 | 1,798 | ▼ 54 | -2.92% | 1,800 | 1,880 | 1,759 | 261,545 |
| 26.08.27 | 1,852 | ▲ 107 | +6.13% | 1,778 | 1,894 | 1,681 | 447,768 |
| 26.08.26 | 1,745 | ▼ 40 | -2.24% | 1,785 | 1,876 | 1,701 | 340,814 |
| 26.08.25 | 1,785 | ▼ 62 | -3.36% | 1,846 | 1,846 | 1,725 | 413,058 |
| 26.08.24 | 1,847 | ▼ 233 | -11.20% | 2,040 | 2,065 | 1,815 | 829,919 |
| 26.08.21 | 2,080 | ▲ 80 | +4.00% | 2,030 | 2,150 | 1,986 | 1,239,794 |
| 26.08.20 | 2,000 | ▲ 180 | +9.89% | 1,929 | 2,185 | 1,848 | 3,811,240 |
| 26.08.19 | 1,820 | ▼ 24 | -1.30% | 1,830 | 1,960 | 1,791 | 346,243 |
| 26.08.18 | 1,844 | ▲ 106 | +6.10% | 1,740 | 1,850 | 1,711 | 534,472 |
| 26.08.14 | 1,738 | ▼ 1 | -0.06% | 1,705 | 1,770 | 1,685 | 114,171 |
| 26.08.13 | 1,739 | ▲ 10 | +0.58% | 1,725 | 1,770 | 1,651 | 309,244 |