조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,729 | ▲ 110 | +6.79% | 1,620 | 1,774 | 1,590 | 398,558 |
| 26.08.11 | 1,619 | ▲ 76 | +4.93% | 1,543 | 1,664 | 1,495 | 227,750 |
| 26.08.10 | 1,543 | ▼ 86 | -5.28% | 1,664 | 1,664 | 1,498 | 168,541 |
| 26.08.07 | 1,629 | ▼ 82 | -4.79% | 1,742 | 1,870 | 1,556 | 305,523 |
| 26.08.06 | 1,711 | ▲ 155 | +9.96% | 1,500 | 1,777 | 1,500 | 417,117 |
| 26.08.05 | 1,556 | ▲ 117 | +8.13% | 1,439 | 1,556 | 1,429 | 164,586 |
| 26.08.04 | 1,439 | ▼ 5 | -0.35% | 1,444 | 1,472 | 1,337 | 269,565 |
| 26.08.03 | 1,444 | ▼ 36 | -2.43% | 1,494 | 1,555 | 1,435 | 169,596 |
| 26.07.31 | 1,480 | ▲ 68 | +4.82% | 1,430 | 1,576 | 1,425 | 202,804 |
| 26.07.30 | 1,412 | ▼ 25 | -1.74% | 1,437 | 1,494 | 1,300 | 170,026 |
| 26.07.29 | 1,437 | ▼ 98 | -6.38% | 1,581 | 1,615 | 1,368 | 216,881 |
| 26.07.28 | 1,535 | ▼ 71 | -4.42% | 1,605 | 1,649 | 1,462 | 213,802 |
| 26.07.27 | 1,606 | ▼ 210 | -11.56% | 1,817 | 1,818 | 1,558 | 366,192 |
| 26.07.24 | 1,816 | ▲ 21 | +1.17% | 1,848 | 1,940 | 1,782 | 379,143 |
| 26.07.23 | 1,795 | ▼ 22 | -1.21% | 1,850 | 1,850 | 1,760 | 299,694 |
| 26.07.22 | 1,817 | ▼ 30 | -1.62% | 1,847 | 1,896 | 1,769 | 223,747 |
| 26.07.21 | 1,847 | ▲ 1 | +0.05% | 1,802 | 1,950 | 1,769 | 281,243 |
| 26.07.20 | 1,846 | ▲ 53 | +2.96% | 1,815 | 1,925 | 1,702 | 802,140 |
| 26.07.16 | 1,793 | ▲ 283 | +18.74% | 1,510 | 1,812 | 1,481 | 721,559 |
| 26.07.15 | 1,510 | ▼ 10 | -0.66% | 1,529 | 1,620 | 1,494 | 276,330 |