조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,520 | ▼ 4 | -0.26% | 1,524 | 1,603 | 1,456 | 123,562 |
| 26.07.13 | 1,524 | ▼ 149 | -8.91% | 1,690 | 1,730 | 1,524 | 268,412 |
| 26.07.10 | 1,673 | ▼ 77 | -4.40% | 1,745 | 1,748 | 1,661 | 167,089 |
| 26.07.09 | 1,750 | ▼ 17 | -0.96% | 1,751 | 1,815 | 1,615 | 217,404 |
| 26.07.08 | 1,767 | ▲ 1 | +0.06% | 1,829 | 1,829 | 1,602 | 149,558 |
| 26.07.07 | 1,766 | ▼ 129 | -6.81% | 1,889 | 1,970 | 1,665 | 239,573 |
| 26.07.06 | 1,895 | ▼ 125 | -6.19% | 2,020 | 2,100 | 1,725 | 674,800 |
| 26.07.03 | 2,020 | ▲ 309 | +18.06% | 1,695 | 2,040 | 1,661 | 989,698 |
| 26.07.02 | 1,711 | ▼ 19 | -1.10% | 1,661 | 1,730 | 1,561 | 430,939 |
| 26.07.01 | 1,730 | ▲ 200 | +13.07% | 1,530 | 1,820 | 1,497 | 1,377,150 |
| 26.06.30 | 1,530 | ▲ 216 | +16.44% | 1,360 | 1,708 | 1,314 | 1,969,019 |
| 26.06.29 | 1,314 | ▲ 102 | +8.42% | 1,230 | 1,319 | 1,200 | 541,637 |
| 26.06.26 | 1,212 | ▼ 96 | -7.34% | 1,308 | 1,432 | 1,181 | 1,558,183 |
| 26.06.25 | 1,308 | ▲ 33 | +2.59% | 1,280 | 1,314 | 1,231 | 295,825 |
| 26.06.24 | 1,275 | ▲ 30 | +2.41% | 1,234 | 1,394 | 1,214 | 658,417 |
| 26.06.23 | 1,245 | ▼ 20 | -1.58% | 1,280 | 1,281 | 1,198 | 284,060 |
| 26.06.22 | 1,265 | ▲ 4 | +0.32% | 1,245 | 1,281 | 1,196 | 306,575 |
| 26.06.19 | 1,261 | ▼ 64 | -4.83% | 1,274 | 1,308 | 1,200 | 533,974 |
| 26.06.18 | 1,325 | ▼ 96 | -6.76% | 1,438 | 1,457 | 1,279 | 747,692 |
| 26.06.17 | 1,421 | ▼ 304 | -17.62% | 1,770 | 1,905 | 1,409 | 1,940,104 |